currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-PKR en PKR-BHD wisselkoersen - 2026

BHD-PKR en PKR-BHD wisselkoersen - 2026

BHD-PKR en PKR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-PKR en PKR-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 742,2549 PKR
1 PKR = 0,0013 BHD
1J 2J 3J

Jan 2026

DatumBHD-PKRPKR-BHD
01 jan 2026 1 BHD = 743.3818 PKR 1 PKR = 0.0013 BHD
02 jan 2026 1 BHD = 742.7689 PKR 1 PKR = 0.0013 BHD
03 jan 2026 1 BHD = 741.1734 PKR 1 PKR = 0.0013 BHD
04 jan 2026 1 BHD = 741.1734 PKR 1 PKR = 0.0013 BHD
05 jan 2026 1 BHD = 742.924 PKR 1 PKR = 0.0013 BHD
06 jan 2026 1 BHD = 742.3112 PKR 1 PKR = 0.0013 BHD
07 jan 2026 1 BHD = 750.2138 PKR 1 PKR = 0.0013 BHD
08 jan 2026 1 BHD = 750.0173 PKR 1 PKR = 0.0013 BHD
09 jan 2026 1 BHD = 742.828 PKR 1 PKR = 0.0013 BHD
10 jan 2026 1 BHD = 739.9147 PKR 1 PKR = 0.0014 BHD
11 jan 2026 1 BHD = 740.5736 PKR 1 PKR = 0.0014 BHD
12 jan 2026 1 BHD = 742.1497 PKR 1 PKR = 0.0013 BHD
13 jan 2026 1 BHD = 742.5838 PKR 1 PKR = 0.0013 BHD
14 jan 2026 1 BHD = 742.2118 PKR 1 PKR = 0.0013 BHD
15 jan 2026 1 BHD = 742.139 PKR 1 PKR = 0.0013 BHD
16 jan 2026 1 BHD = 742.2028 PKR 1 PKR = 0.0013 BHD
17 jan 2026 1 BHD = 742.2815 PKR 1 PKR = 0.0013 BHD
18 jan 2026 1 BHD = 745.5145 PKR 1 PKR = 0.0013 BHD
19 jan 2026 1 BHD = 742.1281 PKR 1 PKR = 0.0013 BHD
20 jan 2026 1 BHD = 741.7961 PKR 1 PKR = 0.0013 BHD
21 jan 2026 1 BHD = 741.7219 PKR 1 PKR = 0.0013 BHD
22 jan 2026 1 BHD = 741.917 PKR 1 PKR = 0.0013 BHD
23 jan 2026 1 BHD = 741.8175 PKR 1 PKR = 0.0013 BHD
24 jan 2026 1 BHD = 742.1822 PKR 1 PKR = 0.0013 BHD
25 jan 2026 1 BHD = 742.1822 PKR 1 PKR = 0.0013 BHD
26 jan 2026 1 BHD = 742.8654 PKR 1 PKR = 0.0013 BHD
27 jan 2026 1 BHD = 741.7546 PKR 1 PKR = 0.0013 BHD
28 jan 2026 1 BHD = 741.6466 PKR 1 PKR = 0.0013 BHD
29 jan 2026 1 BHD = 742.5012 PKR 1 PKR = 0.0013 BHD
30 jan 2026 1 BHD = 742.1826 PKR 1 PKR = 0.0013 BHD
31 jan 2026 1 BHD = 739.1025 PKR 1 PKR = 0.0014 BHD

Feb 2026

DatumBHD-PKRPKR-BHD
01 feb 2026 1 BHD = 744.3929 PKR 1 PKR = 0.0013 BHD
02 feb 2026 1 BHD = 743.1992 PKR 1 PKR = 0.0013 BHD
03 feb 2026 1 BHD = 741.4958 PKR 1 PKR = 0.0013 BHD
04 feb 2026 1 BHD = 741.5083 PKR 1 PKR = 0.0013 BHD
05 feb 2026 1 BHD = 742.9681 PKR 1 PKR = 0.0013 BHD
06 feb 2026 1 BHD = 741.7879 PKR 1 PKR = 0.0013 BHD
07 feb 2026 1 BHD = 741.5237 PKR 1 PKR = 0.0013 BHD
08 feb 2026 1 BHD = 741.6906 PKR 1 PKR = 0.0013 BHD
09 feb 2026 1 BHD = 741.2292 PKR 1 PKR = 0.0013 BHD
10 feb 2026 1 BHD = 741.8628 PKR 1 PKR = 0.0013 BHD
11 feb 2026 1 BHD = 744.5817 PKR 1 PKR = 0.0013 BHD
12 feb 2026 1 BHD = 742.0441 PKR 1 PKR = 0.0013 BHD
13 feb 2026 1 BHD = 741.8864 PKR 1 PKR = 0.0013 BHD
14 feb 2026 1 BHD = 741.8607 PKR 1 PKR = 0.0013 BHD
15 feb 2026 1 BHD = 744.8596 PKR 1 PKR = 0.0013 BHD
16 feb 2026 1 BHD = 741.7047 PKR 1 PKR = 0.0013 BHD
17 feb 2026 1 BHD = 741.8889 PKR 1 PKR = 0.0013 BHD
18 feb 2026 1 BHD = 741.0933 PKR 1 PKR = 0.0013 BHD
19 feb 2026 1 BHD = 741.8917 PKR 1 PKR = 0.0013 BHD
20 feb 2026 1 BHD = 741.3147 PKR 1 PKR = 0.0013 BHD
21 feb 2026 1 BHD = 740.0213 PKR 1 PKR = 0.0014 BHD
22 feb 2026 1 BHD = 741.0205 PKR 1 PKR = 0.0013 BHD
23 feb 2026 1 BHD = 740.3791 PKR 1 PKR = 0.0014 BHD
24 feb 2026 1 BHD = 741.6804 PKR 1 PKR = 0.0013 BHD
25 feb 2026 1 BHD = 740.9268 PKR 1 PKR = 0.0013 BHD
26 feb 2026 1 BHD = 741.105 PKR 1 PKR = 0.0013 BHD
27 feb 2026 1 BHD = 740.8514 PKR 1 PKR = 0.0013 BHD
28 feb 2026 1 BHD = 747.2059 PKR 1 PKR = 0.0013 BHD

Mar 2026

DatumBHD-PKRPKR-BHD
01 mrt 2026 1 BHD = 741.3283 PKR 1 PKR = 0.0013 BHD
02 mrt 2026 1 BHD = 741.5948 PKR 1 PKR = 0.0013 BHD
03 mrt 2026 1 BHD = 740.5586 PKR 1 PKR = 0.0014 BHD
04 mrt 2026 1 BHD = 740.5278 PKR 1 PKR = 0.0014 BHD

BHD-PKR en PKR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats