currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-PHP en PHP-BHD wisselkoersen - 2026

BHD-PHP en PHP-BHD wisselkoersen - 2026

BHD-PHP en PHP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-PHP en PHP-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 155,7892 PHP
1 PHP = 0,0064 BHD
1J 2J 3J

Jan 2026

DatumBHD-PHPPHP-BHD
01 jan 2026 1 BHD = 156.1892 PHP 1 PHP = 0.0064 BHD
02 jan 2026 1 BHD = 156.0866 PHP 1 PHP = 0.0064 BHD
03 jan 2026 1 BHD = 155.7336 PHP 1 PHP = 0.0064 BHD
04 jan 2026 1 BHD = 155.7336 PHP 1 PHP = 0.0064 BHD
05 jan 2026 1 BHD = 156.7733 PHP 1 PHP = 0.0064 BHD
06 jan 2026 1 BHD = 157.0805 PHP 1 PHP = 0.0064 BHD
07 jan 2026 1 BHD = 157.5375 PHP 1 PHP = 0.0063 BHD
08 jan 2026 1 BHD = 156.9644 PHP 1 PHP = 0.0064 BHD
09 jan 2026 1 BHD = 157.3234 PHP 1 PHP = 0.0064 BHD
10 jan 2026 1 BHD = 156.6927 PHP 1 PHP = 0.0064 BHD
11 jan 2026 1 BHD = 156.7465 PHP 1 PHP = 0.0064 BHD
12 jan 2026 1 BHD = 157.1944 PHP 1 PHP = 0.0064 BHD
13 jan 2026 1 BHD = 166.7451 PHP 1 PHP = 0.006 BHD
14 jan 2026 1 BHD = 157.8397 PHP 1 PHP = 0.0063 BHD
15 jan 2026 1 BHD = 157.8755 PHP 1 PHP = 0.0063 BHD
16 jan 2026 1 BHD = 157.5377 PHP 1 PHP = 0.0063 BHD
17 jan 2026 1 BHD = 157.4341 PHP 1 PHP = 0.0064 BHD
18 jan 2026 1 BHD = 158.1198 PHP 1 PHP = 0.0063 BHD
19 jan 2026 1 BHD = 157.7143 PHP 1 PHP = 0.0063 BHD
20 jan 2026 1 BHD = 157.1593 PHP 1 PHP = 0.0064 BHD
21 jan 2026 1 BHD = 156.9453 PHP 1 PHP = 0.0064 BHD
22 jan 2026 1 BHD = 156.7535 PHP 1 PHP = 0.0064 BHD
23 jan 2026 1 BHD = 156.6754 PHP 1 PHP = 0.0064 BHD
24 jan 2026 1 BHD = 157.6254 PHP 1 PHP = 0.0063 BHD
25 jan 2026 1 BHD = 157.6254 PHP 1 PHP = 0.0063 BHD
26 jan 2026 1 BHD = 156.8632 PHP 1 PHP = 0.0064 BHD
27 jan 2026 1 BHD = 156.5507 PHP 1 PHP = 0.0064 BHD
28 jan 2026 1 BHD = 155.8563 PHP 1 PHP = 0.0064 BHD
29 jan 2026 1 BHD = 156.5223 PHP 1 PHP = 0.0064 BHD
30 jan 2026 1 BHD = 156.2735 PHP 1 PHP = 0.0064 BHD
31 jan 2026 1 BHD = 155.4735 PHP 1 PHP = 0.0064 BHD

Feb 2026

DatumBHD-PHPPHP-BHD
01 feb 2026 1 BHD = 155.513 PHP 1 PHP = 0.0064 BHD
02 feb 2026 1 BHD = 156.2221 PHP 1 PHP = 0.0064 BHD
03 feb 2026 1 BHD = 156.7115 PHP 1 PHP = 0.0064 BHD
04 feb 2026 1 BHD = 156.4798 PHP 1 PHP = 0.0064 BHD
05 feb 2026 1 BHD = 155.8161 PHP 1 PHP = 0.0064 BHD
06 feb 2026 1 BHD = 155.2577 PHP 1 PHP = 0.0064 BHD
07 feb 2026 1 BHD = 155.6149 PHP 1 PHP = 0.0064 BHD
08 feb 2026 1 BHD = 155.6499 PHP 1 PHP = 0.0064 BHD
09 feb 2026 1 BHD = 155.1133 PHP 1 PHP = 0.0064 BHD
10 feb 2026 1 BHD = 155.2399 PHP 1 PHP = 0.0064 BHD
11 feb 2026 1 BHD = 154.5532 PHP 1 PHP = 0.0065 BHD
12 feb 2026 1 BHD = 153.8542 PHP 1 PHP = 0.0065 BHD
13 feb 2026 1 BHD = 153.6293 PHP 1 PHP = 0.0065 BHD
14 feb 2026 1 BHD = 153.6007 PHP 1 PHP = 0.0065 BHD
15 feb 2026 1 BHD = 154.2216 PHP 1 PHP = 0.0065 BHD
16 feb 2026 1 BHD = 153.7363 PHP 1 PHP = 0.0065 BHD
17 feb 2026 1 BHD = 153.3649 PHP 1 PHP = 0.0065 BHD
18 feb 2026 1 BHD = 153.5148 PHP 1 PHP = 0.0065 BHD
19 feb 2026 1 BHD = 153.9893 PHP 1 PHP = 0.0065 BHD
20 feb 2026 1 BHD = 154.2314 PHP 1 PHP = 0.0065 BHD
21 feb 2026 1 BHD = 153.8106 PHP 1 PHP = 0.0065 BHD
22 feb 2026 1 BHD = 154.0182 PHP 1 PHP = 0.0065 BHD
23 feb 2026 1 BHD = 152.845 PHP 1 PHP = 0.0065 BHD
24 feb 2026 1 BHD = 153.1915 PHP 1 PHP = 0.0065 BHD
25 feb 2026 1 BHD = 152.6938 PHP 1 PHP = 0.0065 BHD
26 feb 2026 1 BHD = 152.8278 PHP 1 PHP = 0.0065 BHD
27 feb 2026 1 BHD = 153.0631 PHP 1 PHP = 0.0065 BHD
28 feb 2026 1 BHD = 154.6133 PHP 1 PHP = 0.0065 BHD

Mar 2026

DatumBHD-PHPPHP-BHD
01 mrt 2026 1 BHD = 153.3971 PHP 1 PHP = 0.0065 BHD
02 mrt 2026 1 BHD = 154.3524 PHP 1 PHP = 0.0065 BHD
03 mrt 2026 1 BHD = 154.9603 PHP 1 PHP = 0.0065 BHD
04 mrt 2026 1 BHD = 154.9897 PHP 1 PHP = 0.0065 BHD

BHD-PHP en PHP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats