> BHD-PHP en PHP-BHD wisselkoersen - 2025

BHD-PHP en PHP-BHD wisselkoersen - 2025

BHD-PHP en PHP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-PHP en PHP-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 152,2917 PHP

1 PHP = 0,0066 BHD

1J 2J 3J

BHD tegen PHPPHP tegen BHD

Jan 2025

Datum	BHD-PHP	PHP-BHD
01 jan 2025	1 BHD = 154.3596 PHP	1 PHP = 0.0065 BHD
02 jan 2025	1 BHD = 153.6461 PHP	1 PHP = 0.0065 BHD
03 jan 2025	1 BHD = 154.0998 PHP	1 PHP = 0.0065 BHD
04 jan 2025	1 BHD = 154.4985 PHP	1 PHP = 0.0065 BHD
05 jan 2025	1 BHD = 154.4985 PHP	1 PHP = 0.0065 BHD
06 jan 2025	1 BHD = 153.5811 PHP	1 PHP = 0.0065 BHD
07 jan 2025	1 BHD = 154.2102 PHP	1 PHP = 0.0065 BHD
08 jan 2025	1 BHD = 155.1646 PHP	1 PHP = 0.0064 BHD
09 jan 2025	1 BHD = 155.1183 PHP	1 PHP = 0.0064 BHD
10 jan 2025	1 BHD = 155.1819 PHP	1 PHP = 0.0064 BHD
11 jan 2025	1 BHD = 156.7132 PHP	1 PHP = 0.0064 BHD
12 jan 2025	1 BHD = 156.7132 PHP	1 PHP = 0.0064 BHD
13 jan 2025	1 BHD = 155.7456 PHP	1 PHP = 0.0064 BHD
14 jan 2025	1 BHD = 155.9939 PHP	1 PHP = 0.0064 BHD
15 jan 2025	1 BHD = 155.4591 PHP	1 PHP = 0.0064 BHD
16 jan 2025	1 BHD = 155.3418 PHP	1 PHP = 0.0064 BHD
17 jan 2025	1 BHD = 155.4732 PHP	1 PHP = 0.0064 BHD
18 jan 2025	1 BHD = 155.3387 PHP	1 PHP = 0.0064 BHD
19 jan 2025	1 BHD = 155.8607 PHP	1 PHP = 0.0064 BHD
20 jan 2025	1 BHD = 155.1823 PHP	1 PHP = 0.0064 BHD
21 jan 2025	1 BHD = 155.3044 PHP	1 PHP = 0.0064 BHD
22 jan 2025	1 BHD = 154.9432 PHP	1 PHP = 0.0065 BHD
23 jan 2025	1 BHD = 155.7096 PHP	1 PHP = 0.0064 BHD
24 jan 2025	1 BHD = 154.8559 PHP	1 PHP = 0.0065 BHD
25 jan 2025	1 BHD = 154.689 PHP	1 PHP = 0.0065 BHD
26 jan 2025	1 BHD = 154.8064 PHP	1 PHP = 0.0065 BHD
27 jan 2025	1 BHD = 154.8197 PHP	1 PHP = 0.0065 BHD
28 jan 2025	1 BHD = 155.0513 PHP	1 PHP = 0.0064 BHD
29 jan 2025	1 BHD = 154.9769 PHP	1 PHP = 0.0065 BHD
30 jan 2025	1 BHD = 154.7726 PHP	1 PHP = 0.0065 BHD
31 jan 2025	1 BHD = 154.9209 PHP	1 PHP = 0.0065 BHD

Feb 2025

Datum	BHD-PHP	PHP-BHD
01 feb 2025	1 BHD = 154.9682 PHP	1 PHP = 0.0065 BHD
02 feb 2025	1 BHD = 154.7515 PHP	1 PHP = 0.0065 BHD
03 feb 2025	1 BHD = 155.333 PHP	1 PHP = 0.0064 BHD
04 feb 2025	1 BHD = 154.615 PHP	1 PHP = 0.0065 BHD
05 feb 2025	1 BHD = 153.8822 PHP	1 PHP = 0.0065 BHD
06 feb 2025	1 BHD = 154.185 PHP	1 PHP = 0.0065 BHD
07 feb 2025	1 BHD = 154.0314 PHP	1 PHP = 0.0065 BHD
08 feb 2025	1 BHD = 154.144 PHP	1 PHP = 0.0065 BHD
09 feb 2025	1 BHD = 153.3171 PHP	1 PHP = 0.0065 BHD
10 feb 2025	1 BHD = 154.3189 PHP	1 PHP = 0.0065 BHD
11 feb 2025	1 BHD = 154.28 PHP	1 PHP = 0.0065 BHD
12 feb 2025	1 BHD = 154.2855 PHP	1 PHP = 0.0065 BHD
13 feb 2025	1 BHD = 154.094 PHP	1 PHP = 0.0065 BHD
14 feb 2025	1 BHD = 153.1778 PHP	1 PHP = 0.0065 BHD
15 feb 2025	1 BHD = 153.1895 PHP	1 PHP = 0.0065 BHD
16 feb 2025	1 BHD = 153.1895 PHP	1 PHP = 0.0065 BHD
17 feb 2025	1 BHD = 153.9109 PHP	1 PHP = 0.0065 BHD
18 feb 2025	1 BHD = 154.5218 PHP	1 PHP = 0.0065 BHD
19 feb 2025	1 BHD = 154.3116 PHP	1 PHP = 0.0065 BHD
20 feb 2025	1 BHD = 154.2543 PHP	1 PHP = 0.0065 BHD
21 feb 2025	1 BHD = 153.7448 PHP	1 PHP = 0.0065 BHD
22 feb 2025	1 BHD = 153.4602 PHP	1 PHP = 0.0065 BHD
23 feb 2025	1 BHD = 153.4602 PHP	1 PHP = 0.0065 BHD
24 feb 2025	1 BHD = 153.59 PHP	1 PHP = 0.0065 BHD
25 feb 2025	1 BHD = 153.778 PHP	1 PHP = 0.0065 BHD
26 feb 2025	1 BHD = 153.6466 PHP	1 PHP = 0.0065 BHD
27 feb 2025	1 BHD = 153.7394 PHP	1 PHP = 0.0065 BHD
28 feb 2025	1 BHD = 153.9245 PHP	1 PHP = 0.0065 BHD

Mar 2025

Datum	BHD-PHP	PHP-BHD
01 mrt 2025	1 BHD = 153.74 PHP	1 PHP = 0.0065 BHD
02 mrt 2025	1 BHD = 153.8739 PHP	1 PHP = 0.0065 BHD
03 mrt 2025	1 BHD = 153.7734 PHP	1 PHP = 0.0065 BHD
04 mrt 2025	1 BHD = 152.7333 PHP	1 PHP = 0.0065 BHD
05 mrt 2025	1 BHD = 152.2385 PHP	1 PHP = 0.0066 BHD
06 mrt 2025	1 BHD = 152.1736 PHP	1 PHP = 0.0066 BHD
07 mrt 2025	1 BHD = 151.6331 PHP	1 PHP = 0.0066 BHD
08 mrt 2025	1 BHD = 152.0823 PHP	1 PHP = 0.0066 BHD
09 mrt 2025	1 BHD = 151.751 PHP	1 PHP = 0.0066 BHD
10 mrt 2025	1 BHD = 152.4803 PHP	1 PHP = 0.0066 BHD
11 mrt 2025	1 BHD = 152.4181 PHP	1 PHP = 0.0066 BHD
12 mrt 2025	1 BHD = 152.149 PHP	1 PHP = 0.0066 BHD
13 mrt 2025	1 BHD = 152.2651 PHP	1 PHP = 0.0066 BHD
14 mrt 2025	1 BHD = 152.1676 PHP	1 PHP = 0.0066 BHD
15 mrt 2025	1 BHD = 152.4099 PHP	1 PHP = 0.0066 BHD
16 mrt 2025	1 BHD = 152.2695 PHP	1 PHP = 0.0066 BHD
17 mrt 2025	1 BHD = 152.0242 PHP	1 PHP = 0.0066 BHD
18 mrt 2025	1 BHD = 151.8401 PHP	1 PHP = 0.0066 BHD
19 mrt 2025	1 BHD = 151.9744 PHP	1 PHP = 0.0066 BHD
20 mrt 2025	1 BHD = 151.7586 PHP	1 PHP = 0.0066 BHD
21 mrt 2025	1 BHD = 151.8795 PHP	1 PHP = 0.0066 BHD
22 mrt 2025	1 BHD = 153.0231 PHP	1 PHP = 0.0065 BHD
23 mrt 2025	1 BHD = 153.013 PHP	1 PHP = 0.0065 BHD
24 mrt 2025	1 BHD = 152.1309 PHP	1 PHP = 0.0066 BHD
25 mrt 2025	1 BHD = 152.1391 PHP	1 PHP = 0.0066 BHD
26 mrt 2025	1 BHD = 153.1443 PHP	1 PHP = 0.0065 BHD
27 mrt 2025	1 BHD = 152.331 PHP	1 PHP = 0.0066 BHD
28 mrt 2025	1 BHD = 152.2088 PHP	1 PHP = 0.0066 BHD
29 mrt 2025	1 BHD = 153.83 PHP	1 PHP = 0.0065 BHD
30 mrt 2025	1 BHD = 153.8113 PHP	1 PHP = 0.0065 BHD
31 mrt 2025	1 BHD = 151.868 PHP	1 PHP = 0.0066 BHD

Apr 2025

Datum	BHD-PHP	PHP-BHD
01 apr 2025	1 BHD = 151.9041 PHP	1 PHP = 0.0066 BHD
02 apr 2025	1 BHD = 151.7548 PHP	1 PHP = 0.0066 BHD
03 apr 2025	1 BHD = 151.4347 PHP	1 PHP = 0.0066 BHD
04 apr 2025	1 BHD = 151.5079 PHP	1 PHP = 0.0066 BHD
05 apr 2025	1 BHD = 152.3573 PHP	1 PHP = 0.0066 BHD
06 apr 2025	1 BHD = 152.3573 PHP	1 PHP = 0.0066 BHD
07 apr 2025	1 BHD = 152.3286 PHP	1 PHP = 0.0066 BHD
08 apr 2025	1 BHD = 152.1123 PHP	1 PHP = 0.0066 BHD
09 apr 2025	1 BHD = 152.4073 PHP	1 PHP = 0.0066 BHD
10 apr 2025	1 BHD = 152.0481 PHP	1 PHP = 0.0066 BHD
11 apr 2025	1 BHD = 152.1479 PHP	1 PHP = 0.0066 BHD
12 apr 2025	1 BHD = 151.3779 PHP	1 PHP = 0.0066 BHD
13 apr 2025	1 BHD = 151.3304 PHP	1 PHP = 0.0066 BHD
14 apr 2025	1 BHD = 151.6967 PHP	1 PHP = 0.0066 BHD
15 apr 2025	1 BHD = 150.4232 PHP	1 PHP = 0.0066 BHD
16 apr 2025	1 BHD = 150.4811 PHP	1 PHP = 0.0066 BHD
17 apr 2025	1 BHD = 150.3939 PHP	1 PHP = 0.0066 BHD
18 apr 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
19 apr 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
20 apr 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
21 apr 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
22 apr 2025	1 BHD = 150.1848 PHP	1 PHP = 0.0067 BHD
23 apr 2025	1 BHD = 150.0622 PHP	1 PHP = 0.0067 BHD
24 apr 2025	1 BHD = 149.8245 PHP	1 PHP = 0.0067 BHD
25 apr 2025	1 BHD = 149.3963 PHP	1 PHP = 0.0067 BHD
26 apr 2025	1 BHD = 149.1044 PHP	1 PHP = 0.0067 BHD
27 apr 2025	1 BHD = 149.1047 PHP	1 PHP = 0.0067 BHD
28 apr 2025	1 BHD = 149.5615 PHP	1 PHP = 0.0067 BHD
29 apr 2025	1 BHD = 148.874 PHP	1 PHP = 0.0067 BHD
30 apr 2025	1 BHD = 148.2505 PHP	1 PHP = 0.0067 BHD

May 2025

Datum	BHD-PHP	PHP-BHD
01 mei 2025	1 BHD = 147.7063 PHP	1 PHP = 0.0068 BHD
02 mei 2025	1 BHD = 147.3895 PHP	1 PHP = 0.0068 BHD
03 mei 2025	1 BHD = 146.8906 PHP	1 PHP = 0.0068 BHD
04 mei 2025	1 BHD = 146.8906 PHP	1 PHP = 0.0068 BHD
05 mei 2025	1 BHD = 147.6778 PHP	1 PHP = 0.0068 BHD
06 mei 2025	1 BHD = 147.6455 PHP	1 PHP = 0.0068 BHD
07 mei 2025	1 BHD = 146.9083 PHP	1 PHP = 0.0068 BHD
08 mei 2025	1 BHD = 147.5872 PHP	1 PHP = 0.0068 BHD
09 mei 2025	1 BHD = 147.1807 PHP	1 PHP = 0.0068 BHD
10 mei 2025	1 BHD = 146.8801 PHP	1 PHP = 0.0068 BHD
11 mei 2025	1 BHD = 146.9643 PHP	1 PHP = 0.0068 BHD
12 mei 2025	1 BHD = 147.8846 PHP	1 PHP = 0.0068 BHD
13 mei 2025	1 BHD = 148.0127 PHP	1 PHP = 0.0068 BHD
14 mei 2025	1 BHD = 148.1424 PHP	1 PHP = 0.0068 BHD
15 mei 2025	1 BHD = 148.0817 PHP	1 PHP = 0.0068 BHD
16 mei 2025	1 BHD = 147.7873 PHP	1 PHP = 0.0068 BHD
17 mei 2025	1 BHD = 147.5515 PHP	1 PHP = 0.0068 BHD
18 mei 2025	1 BHD = 147.5515 PHP	1 PHP = 0.0068 BHD
19 mei 2025	1 BHD = 147.663 PHP	1 PHP = 0.0068 BHD
20 mei 2025	1 BHD = 148.003 PHP	1 PHP = 0.0068 BHD

BHD-PHP en PHP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws