currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-PGK en PGK-BHD wisselkoersen - 2026

BHD-PGK en PGK-BHD wisselkoersen - 2026

BHD-PGK en PGK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-PGK en PGK-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 11,4032 PGK
1 PGK = 0,0877 BHD
1J 2J 3J

Jan 2026

DatumBHD-PGKPGK-BHD
01 jan 2026 1 BHD = 11.3081 PGK 1 PGK = 0.0884 BHD
02 jan 2026 1 BHD = 11.458 PGK 1 PGK = 0.0873 BHD
03 jan 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
04 jan 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
05 jan 2026 1 BHD = 11.4663 PGK 1 PGK = 0.0872 BHD
06 jan 2026 1 BHD = 11.4784 PGK 1 PGK = 0.0871 BHD
07 jan 2026 1 BHD = 11.3192 PGK 1 PGK = 0.0883 BHD
08 jan 2026 1 BHD = 11.3207 PGK 1 PGK = 0.0883 BHD
09 jan 2026 1 BHD = 11.3224 PGK 1 PGK = 0.0883 BHD
10 jan 2026 1 BHD = 11.2672 PGK 1 PGK = 0.0888 BHD
11 jan 2026 1 BHD = 11.288 PGK 1 PGK = 0.0886 BHD
12 jan 2026 1 BHD = 11.3129 PGK 1 PGK = 0.0884 BHD
13 jan 2026 1 BHD = 11.3214 PGK 1 PGK = 0.0883 BHD
14 jan 2026 1 BHD = 11.322 PGK 1 PGK = 0.0883 BHD
15 jan 2026 1 BHD = 11.3251 PGK 1 PGK = 0.0883 BHD
16 jan 2026 1 BHD = 11.3295 PGK 1 PGK = 0.0883 BHD
17 jan 2026 1 BHD = 11.3307 PGK 1 PGK = 0.0883 BHD
18 jan 2026 1 BHD = 11.3801 PGK 1 PGK = 0.0879 BHD
19 jan 2026 1 BHD = 11.3305 PGK 1 PGK = 0.0883 BHD
20 jan 2026 1 BHD = 11.3336 PGK 1 PGK = 0.0882 BHD
21 jan 2026 1 BHD = 11.3339 PGK 1 PGK = 0.0882 BHD
22 jan 2026 1 BHD = 11.3362 PGK 1 PGK = 0.0882 BHD
23 jan 2026 1 BHD = 11.3413 PGK 1 PGK = 0.0882 BHD
24 jan 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
25 jan 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
26 jan 2026 1 BHD = 11.5123 PGK 1 PGK = 0.0869 BHD
27 jan 2026 1 BHD = 11.3344 PGK 1 PGK = 0.0882 BHD
28 jan 2026 1 BHD = 11.3483 PGK 1 PGK = 0.0881 BHD
29 jan 2026 1 BHD = 11.3614 PGK 1 PGK = 0.088 BHD
30 jan 2026 1 BHD = 11.3557 PGK 1 PGK = 0.0881 BHD
31 jan 2026 1 BHD = 11.2802 PGK 1 PGK = 0.0887 BHD

Feb 2026

DatumBHD-PGKPGK-BHD
01 feb 2026 1 BHD = 11.3895 PGK 1 PGK = 0.0878 BHD
02 feb 2026 1 BHD = 11.3765 PGK 1 PGK = 0.0879 BHD
03 feb 2026 1 BHD = 11.359 PGK 1 PGK = 0.088 BHD
04 feb 2026 1 BHD = 11.3582 PGK 1 PGK = 0.088 BHD
05 feb 2026 1 BHD = 11.5353 PGK 1 PGK = 0.0867 BHD
06 feb 2026 1 BHD = 11.3761 PGK 1 PGK = 0.0879 BHD
07 feb 2026 1 BHD = 11.372 PGK 1 PGK = 0.0879 BHD
08 feb 2026 1 BHD = 11.3746 PGK 1 PGK = 0.0879 BHD
09 feb 2026 1 BHD = 11.5329 PGK 1 PGK = 0.0867 BHD
10 feb 2026 1 BHD = 11.3771 PGK 1 PGK = 0.0879 BHD
11 feb 2026 1 BHD = 11.3868 PGK 1 PGK = 0.0878 BHD
12 feb 2026 1 BHD = 11.3862 PGK 1 PGK = 0.0878 BHD
13 feb 2026 1 BHD = 11.3871 PGK 1 PGK = 0.0878 BHD
14 feb 2026 1 BHD = 11.3867 PGK 1 PGK = 0.0878 BHD
15 feb 2026 1 BHD = 11.4327 PGK 1 PGK = 0.0875 BHD
16 feb 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
17 feb 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
18 feb 2026 1 BHD = 11.5563 PGK 1 PGK = 0.0865 BHD
19 feb 2026 1 BHD = 11.399 PGK 1 PGK = 0.0877 BHD
20 feb 2026 1 BHD = 11.5683 PGK 1 PGK = 0.0864 BHD
21 feb 2026 1 BHD = 11.5482 PGK 1 PGK = 0.0866 BHD
22 feb 2026 1 BHD = 11.5638 PGK 1 PGK = 0.0865 BHD
23 feb 2026 1 BHD = 11.5533 PGK 1 PGK = 0.0866 BHD
24 feb 2026 1 BHD = 11.4114 PGK 1 PGK = 0.0876 BHD
25 feb 2026 1 BHD = 11.3987 PGK 1 PGK = 0.0877 BHD
26 feb 2026 1 BHD = 11.4108 PGK 1 PGK = 0.0876 BHD
27 feb 2026 1 BHD = 11.5682 PGK 1 PGK = 0.0864 BHD
28 feb 2026 1 BHD = 11.6674 PGK 1 PGK = 0.0857 BHD

Mar 2026

DatumBHD-PGKPGK-BHD
01 mrt 2026 1 BHD = 11.5756 PGK 1 PGK = 0.0864 BHD
02 mrt 2026 1 BHD = 11.4171 PGK 1 PGK = 0.0876 BHD
03 mrt 2026 1 BHD = 11.5694 PGK 1 PGK = 0.0864 BHD
04 mrt 2026 1 BHD = 11.4032 PGK 1 PGK = 0.0877 BHD

BHD-PGK en PGK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats