> BHD-PGK en PGK-BHD wisselkoersen - 2025

BHD-PGK en PGK-BHD wisselkoersen - 2025

BHD-PGK en PGK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-PGK en PGK-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 10,817 PGK

1 PGK = 0,0924 BHD

1J 2J 3J

BHD tegen PGKPGK tegen BHD

Jan 2025

Datum	BHD-PGK	PGK-BHD
01 jan 2025	1 BHD = 10.7671 PGK	1 PGK = 0.0929 BHD
02 jan 2025	1 BHD = 10.7806 PGK	1 PGK = 0.0928 BHD
03 jan 2025	1 BHD = 10.6296 PGK	1 PGK = 0.0941 BHD
04 jan 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
05 jan 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
06 jan 2025	1 BHD = 10.6405 PGK	1 PGK = 0.094 BHD
07 jan 2025	1 BHD = 10.7958 PGK	1 PGK = 0.0926 BHD
08 jan 2025	1 BHD = 10.6485 PGK	1 PGK = 0.0939 BHD
09 jan 2025	1 BHD = 10.6359 PGK	1 PGK = 0.094 BHD
10 jan 2025	1 BHD = 10.6361 PGK	1 PGK = 0.094 BHD
11 jan 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
12 jan 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
13 jan 2025	1 BHD = 10.6523 PGK	1 PGK = 0.0939 BHD
14 jan 2025	1 BHD = 10.8188 PGK	1 PGK = 0.0924 BHD
15 jan 2025	1 BHD = 10.7998 PGK	1 PGK = 0.0926 BHD
16 jan 2025	1 BHD = 10.8089 PGK	1 PGK = 0.0925 BHD
17 jan 2025	1 BHD = 10.7949 PGK	1 PGK = 0.0926 BHD
18 jan 2025	1 BHD = 10.7904 PGK	1 PGK = 0.0927 BHD
19 jan 2025	1 BHD = 10.8267 PGK	1 PGK = 0.0924 BHD
20 jan 2025	1 BHD = 10.8044 PGK	1 PGK = 0.0926 BHD
21 jan 2025	1 BHD = 10.8051 PGK	1 PGK = 0.0925 BHD
22 jan 2025	1 BHD = 10.7494 PGK	1 PGK = 0.093 BHD
23 jan 2025	1 BHD = 10.6574 PGK	1 PGK = 0.0938 BHD
24 jan 2025	1 BHD = 10.6521 PGK	1 PGK = 0.0939 BHD
25 jan 2025	1 BHD = 10.6395 PGK	1 PGK = 0.094 BHD
26 jan 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
27 jan 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
28 jan 2025	1 BHD = 10.8102 PGK	1 PGK = 0.0925 BHD
29 jan 2025	1 BHD = 10.8097 PGK	1 PGK = 0.0925 BHD
30 jan 2025	1 BHD = 10.7951 PGK	1 PGK = 0.0926 BHD
31 jan 2025	1 BHD = 10.7999 PGK	1 PGK = 0.0926 BHD

Feb 2025

Datum	BHD-PGK	PGK-BHD
01 feb 2025	1 BHD = 10.797 PGK	1 PGK = 0.0926 BHD
02 feb 2025	1 BHD = 10.8001 PGK	1 PGK = 0.0926 BHD
03 feb 2025	1 BHD = 10.6421 PGK	1 PGK = 0.094 BHD
04 feb 2025	1 BHD = 10.8005 PGK	1 PGK = 0.0926 BHD
05 feb 2025	1 BHD = 10.6561 PGK	1 PGK = 0.0938 BHD
06 feb 2025	1 BHD = 10.8177 PGK	1 PGK = 0.0924 BHD
07 feb 2025	1 BHD = 10.664 PGK	1 PGK = 0.0938 BHD
08 feb 2025	1 BHD = 10.7115 PGK	1 PGK = 0.0934 BHD
09 feb 2025	1 BHD = 10.6541 PGK	1 PGK = 0.0939 BHD
10 feb 2025	1 BHD = 10.8274 PGK	1 PGK = 0.0924 BHD
11 feb 2025	1 BHD = 10.8172 PGK	1 PGK = 0.0924 BHD
12 feb 2025	1 BHD = 10.6689 PGK	1 PGK = 0.0937 BHD
13 feb 2025	1 BHD = 10.6422 PGK	1 PGK = 0.094 BHD
14 feb 2025	1 BHD = 10.6761 PGK	1 PGK = 0.0937 BHD
15 feb 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
16 feb 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
17 feb 2025	1 BHD = 10.6725 PGK	1 PGK = 0.0937 BHD
18 feb 2025	1 BHD = 10.842 PGK	1 PGK = 0.0922 BHD
19 feb 2025	1 BHD = 10.6766 PGK	1 PGK = 0.0937 BHD
20 feb 2025	1 BHD = 10.6491 PGK	1 PGK = 0.0939 BHD
21 feb 2025	1 BHD = 10.8414 PGK	1 PGK = 0.0922 BHD
22 feb 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
23 feb 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
24 feb 2025	1 BHD = 10.8339 PGK	1 PGK = 0.0923 BHD
25 feb 2025	1 BHD = 10.674 PGK	1 PGK = 0.0937 BHD
26 feb 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
27 feb 2025	1 BHD = 10.6778 PGK	1 PGK = 0.0937 BHD
28 feb 2025	1 BHD = 10.6826 PGK	1 PGK = 0.0936 BHD

Mar 2025

Datum	BHD-PGK	PGK-BHD
01 mrt 2025	1 BHD = 10.5411 PGK	1 PGK = 0.0949 BHD
02 mrt 2025	1 BHD = 10.6543 PGK	1 PGK = 0.0939 BHD
03 mrt 2025	1 BHD = 10.6478 PGK	1 PGK = 0.0939 BHD
04 mrt 2025	1 BHD = 10.6789 PGK	1 PGK = 0.0936 BHD
05 mrt 2025	1 BHD = 10.8178 PGK	1 PGK = 0.0924 BHD
06 mrt 2025	1 BHD = 10.8343 PGK	1 PGK = 0.0923 BHD
07 mrt 2025	1 BHD = 10.8384 PGK	1 PGK = 0.0923 BHD
08 mrt 2025	1 BHD = 10.7169 PGK	1 PGK = 0.0933 BHD
09 mrt 2025	1 BHD = 10.8446 PGK	1 PGK = 0.0922 BHD
10 mrt 2025	1 BHD = 10.6513 PGK	1 PGK = 0.0939 BHD
11 mrt 2025	1 BHD = 10.7284 PGK	1 PGK = 0.0932 BHD
12 mrt 2025	1 BHD = 10.6862 PGK	1 PGK = 0.0936 BHD
13 mrt 2025	1 BHD = 10.7123 PGK	1 PGK = 0.0934 BHD
14 mrt 2025	1 BHD = 10.7068 PGK	1 PGK = 0.0934 BHD
15 mrt 2025	1 BHD = 10.9031 PGK	1 PGK = 0.0917 BHD
16 mrt 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
17 mrt 2025	1 BHD = 10.9154 PGK	1 PGK = 0.0916 BHD
18 mrt 2025	1 BHD = 10.909 PGK	1 PGK = 0.0917 BHD
19 mrt 2025	1 BHD = 10.905 PGK	1 PGK = 0.0917 BHD
20 mrt 2025	1 BHD = 10.6831 PGK	1 PGK = 0.0936 BHD
21 mrt 2025	1 BHD = 10.7575 PGK	1 PGK = 0.093 BHD
22 mrt 2025	1 BHD = 10.9593 PGK	1 PGK = 0.0912 BHD
23 mrt 2025	1 BHD = 10.8989 PGK	1 PGK = 0.0918 BHD
24 mrt 2025	1 BHD = 10.8364 PGK	1 PGK = 0.0923 BHD
25 mrt 2025	1 BHD = 10.8434 PGK	1 PGK = 0.0922 BHD
26 mrt 2025	1 BHD = 10.9398 PGK	1 PGK = 0.0914 BHD
27 mrt 2025	1 BHD = 10.9245 PGK	1 PGK = 0.0915 BHD
28 mrt 2025	1 BHD = 10.933 PGK	1 PGK = 0.0915 BHD
29 mrt 2025	1 BHD = 10.9522 PGK	1 PGK = 0.0913 BHD
30 mrt 2025	1 BHD = 10.9428 PGK	1 PGK = 0.0914 BHD
31 mrt 2025	1 BHD = 10.7736 PGK	1 PGK = 0.0928 BHD

Apr 2025

Datum	BHD-PGK	PGK-BHD
01 apr 2025	1 BHD = 10.8008 PGK	1 PGK = 0.0926 BHD
02 apr 2025	1 BHD = 10.9408 PGK	1 PGK = 0.0914 BHD
03 apr 2025	1 BHD = 10.8386 PGK	1 PGK = 0.0923 BHD
04 apr 2025	1 BHD = 10.9276 PGK	1 PGK = 0.0915 BHD
05 apr 2025	1 BHD = 11.0269 PGK	1 PGK = 0.0907 BHD
06 apr 2025	1 BHD = 11.0269 PGK	1 PGK = 0.0907 BHD
07 apr 2025	1 BHD = 10.8017 PGK	1 PGK = 0.0926 BHD
08 apr 2025	1 BHD = 10.7598 PGK	1 PGK = 0.0929 BHD
09 apr 2025	1 BHD = 10.9484 PGK	1 PGK = 0.0913 BHD
10 apr 2025	1 BHD = 10.9219 PGK	1 PGK = 0.0916 BHD
11 apr 2025	1 BHD = 10.8654 PGK	1 PGK = 0.092 BHD
12 apr 2025	1 BHD = 10.9514 PGK	1 PGK = 0.0913 BHD
13 apr 2025	1 BHD = 10.926 PGK	1 PGK = 0.0915 BHD
14 apr 2025	1 BHD = 10.9166 PGK	1 PGK = 0.0916 BHD
15 apr 2025	1 BHD = 10.8143 PGK	1 PGK = 0.0925 BHD
16 apr 2025	1 BHD = 10.8322 PGK	1 PGK = 0.0923 BHD
17 apr 2025	1 BHD = 10.9672 PGK	1 PGK = 0.0912 BHD
18 apr 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
19 apr 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
20 apr 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
21 apr 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
22 apr 2025	1 BHD = 10.9759 PGK	1 PGK = 0.0911 BHD
23 apr 2025	1 BHD = 10.8197 PGK	1 PGK = 0.0924 BHD
24 apr 2025	1 BHD = 10.9756 PGK	1 PGK = 0.0911 BHD
25 apr 2025	1 BHD = 10.8257 PGK	1 PGK = 0.0924 BHD
26 apr 2025	1 BHD = 10.7541 PGK	1 PGK = 0.093 BHD
27 apr 2025	1 BHD = 10.7541 PGK	1 PGK = 0.093 BHD
28 apr 2025	1 BHD = 10.9916 PGK	1 PGK = 0.091 BHD
29 apr 2025	1 BHD = 10.9896 PGK	1 PGK = 0.091 BHD
30 apr 2025	1 BHD = 10.8302 PGK	1 PGK = 0.0923 BHD

May 2025

Datum	BHD-PGK	PGK-BHD
01 mei 2025	1 BHD = 10.8312 PGK	1 PGK = 0.0923 BHD
02 mei 2025	1 BHD = 11.0009 PGK	1 PGK = 0.0909 BHD
03 mei 2025	1 BHD = 10.9972 PGK	1 PGK = 0.0909 BHD
04 mei 2025	1 BHD = 10.9972 PGK	1 PGK = 0.0909 BHD
05 mei 2025	1 BHD = 10.8271 PGK	1 PGK = 0.0924 BHD
06 mei 2025	1 BHD = 10.8399 PGK	1 PGK = 0.0923 BHD
07 mei 2025	1 BHD = 11.0059 PGK	1 PGK = 0.0909 BHD
08 mei 2025	1 BHD = 10.9962 PGK	1 PGK = 0.0909 BHD
09 mei 2025	1 BHD = 11.008 PGK	1 PGK = 0.0908 BHD
10 mei 2025	1 BHD = 10.7786 PGK	1 PGK = 0.0928 BHD
11 mei 2025	1 BHD = 11.0094 PGK	1 PGK = 0.0908 BHD
12 mei 2025	1 BHD = 10.9912 PGK	1 PGK = 0.091 BHD
13 mei 2025	1 BHD = 11.0149 PGK	1 PGK = 0.0908 BHD
14 mei 2025	1 BHD = 11.0371 PGK	1 PGK = 0.0906 BHD
15 mei 2025	1 BHD = 11.0296 PGK	1 PGK = 0.0907 BHD
16 mei 2025	1 BHD = 11.0218 PGK	1 PGK = 0.0907 BHD
17 mei 2025	1 BHD = 11.0256 PGK	1 PGK = 0.0907 BHD
18 mei 2025	1 BHD = 11.0256 PGK	1 PGK = 0.0907 BHD
19 mei 2025	1 BHD = 11.0275 PGK	1 PGK = 0.0907 BHD
20 mei 2025	1 BHD = 11.0281 PGK	1 PGK = 0.0907 BHD

BHD-PGK en PGK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws