currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-PEN en PEN-BHD wisselkoersen - 2026

BHD-PEN en PEN-BHD wisselkoersen - 2026

BHD-PEN en PEN-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-PEN en PEN-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 8,9093 PEN
1 PEN = 0,1122 BHD
1J 2J 3J

Jan 2026

DatumBHD-PENPEN-BHD
01 jan 2026 1 BHD = 8.9292 PEN 1 PEN = 0.112 BHD
02 jan 2026 1 BHD = 8.9115 PEN 1 PEN = 0.1122 BHD
03 jan 2026 1 BHD = 8.8923 PEN 1 PEN = 0.1125 BHD
04 jan 2026 1 BHD = 8.8923 PEN 1 PEN = 0.1125 BHD
05 jan 2026 1 BHD = 8.9124 PEN 1 PEN = 0.1122 BHD
06 jan 2026 1 BHD = 8.917 PEN 1 PEN = 0.1121 BHD
07 jan 2026 1 BHD = 8.9234 PEN 1 PEN = 0.1121 BHD
08 jan 2026 1 BHD = 8.9222 PEN 1 PEN = 0.1121 BHD
09 jan 2026 1 BHD = 8.9248 PEN 1 PEN = 0.112 BHD
10 jan 2026 1 BHD = 8.887 PEN 1 PEN = 0.1125 BHD
11 jan 2026 1 BHD = 8.89 PEN 1 PEN = 0.1125 BHD
12 jan 2026 1 BHD = 8.9108 PEN 1 PEN = 0.1122 BHD
13 jan 2026 1 BHD = 8.9149 PEN 1 PEN = 0.1122 BHD
14 jan 2026 1 BHD = 8.9093 PEN 1 PEN = 0.1122 BHD
15 jan 2026 1 BHD = 8.9099 PEN 1 PEN = 0.1122 BHD
16 jan 2026 1 BHD = 8.9114 PEN 1 PEN = 0.1122 BHD
17 jan 2026 1 BHD = 8.9123 PEN 1 PEN = 0.1122 BHD
18 jan 2026 1 BHD = 8.9512 PEN 1 PEN = 0.1117 BHD
19 jan 2026 1 BHD = 8.9082 PEN 1 PEN = 0.1123 BHD
20 jan 2026 1 BHD = 8.9017 PEN 1 PEN = 0.1123 BHD
21 jan 2026 1 BHD = 8.8999 PEN 1 PEN = 0.1124 BHD
22 jan 2026 1 BHD = 8.8983 PEN 1 PEN = 0.1124 BHD
23 jan 2026 1 BHD = 8.8944 PEN 1 PEN = 0.1124 BHD
24 jan 2026 1 BHD = 8.8988 PEN 1 PEN = 0.1124 BHD
25 jan 2026 1 BHD = 8.8988 PEN 1 PEN = 0.1124 BHD
26 jan 2026 1 BHD = 8.8966 PEN 1 PEN = 0.1124 BHD
27 jan 2026 1 BHD = 8.8799 PEN 1 PEN = 0.1126 BHD
28 jan 2026 1 BHD = 8.8706 PEN 1 PEN = 0.1127 BHD
29 jan 2026 1 BHD = 8.8808 PEN 1 PEN = 0.1126 BHD
30 jan 2026 1 BHD = 8.8695 PEN 1 PEN = 0.1127 BHD
31 jan 2026 1 BHD = 8.8919 PEN 1 PEN = 0.1125 BHD

Feb 2026

DatumBHD-PENPEN-BHD
01 feb 2026 1 BHD = 8.8958 PEN 1 PEN = 0.1124 BHD
02 feb 2026 1 BHD = 8.9423 PEN 1 PEN = 0.1118 BHD
03 feb 2026 1 BHD = 8.9254 PEN 1 PEN = 0.112 BHD
04 feb 2026 1 BHD = 8.9122 PEN 1 PEN = 0.1122 BHD
05 feb 2026 1 BHD = 8.9195 PEN 1 PEN = 0.1121 BHD
06 feb 2026 1 BHD = 8.9258 PEN 1 PEN = 0.112 BHD
07 feb 2026 1 BHD = 8.9562 PEN 1 PEN = 0.1117 BHD
08 feb 2026 1 BHD = 8.9246 PEN 1 PEN = 0.112 BHD
09 feb 2026 1 BHD = 8.9027 PEN 1 PEN = 0.1123 BHD
10 feb 2026 1 BHD = 8.905 PEN 1 PEN = 0.1123 BHD
11 feb 2026 1 BHD = 8.9076 PEN 1 PEN = 0.1123 BHD
12 feb 2026 1 BHD = 8.9022 PEN 1 PEN = 0.1123 BHD
13 feb 2026 1 BHD = 8.8994 PEN 1 PEN = 0.1124 BHD
14 feb 2026 1 BHD = 8.8991 PEN 1 PEN = 0.1124 BHD
15 feb 2026 1 BHD = 8.9351 PEN 1 PEN = 0.1119 BHD
16 feb 2026 1 BHD = 8.8978 PEN 1 PEN = 0.1124 BHD
17 feb 2026 1 BHD = 8.8807 PEN 1 PEN = 0.1126 BHD
18 feb 2026 1 BHD = 8.8686 PEN 1 PEN = 0.1128 BHD
19 feb 2026 1 BHD = 8.8951 PEN 1 PEN = 0.1124 BHD
20 feb 2026 1 BHD = 8.9099 PEN 1 PEN = 0.1122 BHD
21 feb 2026 1 BHD = 8.8945 PEN 1 PEN = 0.1124 BHD
22 feb 2026 1 BHD = 8.9065 PEN 1 PEN = 0.1123 BHD
23 feb 2026 1 BHD = 8.8988 PEN 1 PEN = 0.1124 BHD
24 feb 2026 1 BHD = 8.9125 PEN 1 PEN = 0.1122 BHD
25 feb 2026 1 BHD = 8.9009 PEN 1 PEN = 0.1123 BHD
26 feb 2026 1 BHD = 8.8958 PEN 1 PEN = 0.1124 BHD
27 feb 2026 1 BHD = 8.8934 PEN 1 PEN = 0.1124 BHD
28 feb 2026 1 BHD = 8.9696 PEN 1 PEN = 0.1115 BHD

Mar 2026

DatumBHD-PENPEN-BHD
01 mrt 2026 1 BHD = 8.8991 PEN 1 PEN = 0.1124 BHD
02 mrt 2026 1 BHD = 8.9193 PEN 1 PEN = 0.1121 BHD
03 mrt 2026 1 BHD = 8.921 PEN 1 PEN = 0.1121 BHD
04 mrt 2026 1 BHD = 9.0597 PEN 1 PEN = 0.1104 BHD

BHD-PEN en PEN-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats