currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-PAB en PAB-BHD wisselkoersen - 2026

BHD-PAB en PAB-BHD wisselkoersen - 2026

BHD-PAB en PAB-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-PAB en PAB-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 2,6503 PAB
1 PAB = 0,3773 BHD
1J 2J 3J

Jan 2026

DatumBHD-PABPAB-BHD
01 jan 2026 1 BHD = 2.6546 PAB 1 PAB = 0.3767 BHD
02 jan 2026 1 BHD = 2.6517 PAB 1 PAB = 0.3771 BHD
03 jan 2026 1 BHD = 2.646 PAB 1 PAB = 0.3779 BHD
04 jan 2026 1 BHD = 2.646 PAB 1 PAB = 0.3779 BHD
05 jan 2026 1 BHD = 2.6525 PAB 1 PAB = 0.377 BHD
06 jan 2026 1 BHD = 2.6513 PAB 1 PAB = 0.3772 BHD
07 jan 2026 1 BHD = 2.6545 PAB 1 PAB = 0.3767 BHD
08 jan 2026 1 BHD = 2.6536 PAB 1 PAB = 0.3768 BHD
09 jan 2026 1 BHD = 2.6537 PAB 1 PAB = 0.3768 BHD
10 jan 2026 1 BHD = 2.6431 PAB 1 PAB = 0.3783 BHD
11 jan 2026 1 BHD = 2.644 PAB 1 PAB = 0.3782 BHD
12 jan 2026 1 BHD = 2.6516 PAB 1 PAB = 0.3771 BHD
13 jan 2026 1 BHD = 2.653 PAB 1 PAB = 0.3769 BHD
14 jan 2026 1 BHD = 2.6522 PAB 1 PAB = 0.377 BHD
15 jan 2026 1 BHD = 2.652 PAB 1 PAB = 0.3771 BHD
16 jan 2026 1 BHD = 2.6521 PAB 1 PAB = 0.3771 BHD
17 jan 2026 1 BHD = 2.6524 PAB 1 PAB = 0.377 BHD
18 jan 2026 1 BHD = 2.6639 PAB 1 PAB = 0.3754 BHD
19 jan 2026 1 BHD = 2.6521 PAB 1 PAB = 0.3771 BHD
20 jan 2026 1 BHD = 2.6514 PAB 1 PAB = 0.3772 BHD
21 jan 2026 1 BHD = 2.6512 PAB 1 PAB = 0.3772 BHD
22 jan 2026 1 BHD = 2.6514 PAB 1 PAB = 0.3772 BHD
23 jan 2026 1 BHD = 2.6519 PAB 1 PAB = 0.3771 BHD
24 jan 2026 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
25 jan 2026 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
26 jan 2026 1 BHD = 2.6529 PAB 1 PAB = 0.377 BHD
27 jan 2026 1 BHD = 2.6492 PAB 1 PAB = 0.3775 BHD
28 jan 2026 1 BHD = 2.6512 PAB 1 PAB = 0.3772 BHD
29 jan 2026 1 BHD = 2.6541 PAB 1 PAB = 0.3768 BHD
30 jan 2026 1 BHD = 2.6528 PAB 1 PAB = 0.377 BHD
31 jan 2026 1 BHD = 2.6594 PAB 1 PAB = 0.376 BHD

Feb 2026

DatumBHD-PABPAB-BHD
01 feb 2026 1 BHD = 2.6607 PAB 1 PAB = 0.3758 BHD
02 feb 2026 1 BHD = 2.6551 PAB 1 PAB = 0.3766 BHD
03 feb 2026 1 BHD = 2.6512 PAB 1 PAB = 0.3772 BHD
04 feb 2026 1 BHD = 2.6511 PAB 1 PAB = 0.3772 BHD
05 feb 2026 1 BHD = 2.6536 PAB 1 PAB = 0.3769 BHD
06 feb 2026 1 BHD = 2.6528 PAB 1 PAB = 0.377 BHD
07 feb 2026 1 BHD = 2.6518 PAB 1 PAB = 0.3771 BHD
08 feb 2026 1 BHD = 2.6524 PAB 1 PAB = 0.377 BHD
09 feb 2026 1 BHD = 2.6508 PAB 1 PAB = 0.3773 BHD
10 feb 2026 1 BHD = 2.6519 PAB 1 PAB = 0.3771 BHD
11 feb 2026 1 BHD = 2.653 PAB 1 PAB = 0.3769 BHD
12 feb 2026 1 BHD = 2.653 PAB 1 PAB = 0.3769 BHD
13 feb 2026 1 BHD = 2.6528 PAB 1 PAB = 0.377 BHD
14 feb 2026 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
15 feb 2026 1 BHD = 2.6634 PAB 1 PAB = 0.3755 BHD
16 feb 2026 1 BHD = 2.6531 PAB 1 PAB = 0.3769 BHD
17 feb 2026 1 BHD = 2.6528 PAB 1 PAB = 0.377 BHD
18 feb 2026 1 BHD = 2.6516 PAB 1 PAB = 0.3771 BHD
19 feb 2026 1 BHD = 2.6535 PAB 1 PAB = 0.3769 BHD
20 feb 2026 1 BHD = 2.6524 PAB 1 PAB = 0.377 BHD
21 feb 2026 1 BHD = 2.6478 PAB 1 PAB = 0.3777 BHD
22 feb 2026 1 BHD = 2.6514 PAB 1 PAB = 0.3772 BHD
23 feb 2026 1 BHD = 2.6491 PAB 1 PAB = 0.3775 BHD
24 feb 2026 1 BHD = 2.6534 PAB 1 PAB = 0.3769 BHD
25 feb 2026 1 BHD = 2.6504 PAB 1 PAB = 0.3773 BHD
26 feb 2026 1 BHD = 2.6519 PAB 1 PAB = 0.3771 BHD
27 feb 2026 1 BHD = 2.6506 PAB 1 PAB = 0.3773 BHD
28 feb 2026 1 BHD = 2.6733 PAB 1 PAB = 0.3741 BHD

Mar 2026

DatumBHD-PABPAB-BHD
01 mrt 2026 1 BHD = 2.6523 PAB 1 PAB = 0.377 BHD
02 mrt 2026 1 BHD = 2.6534 PAB 1 PAB = 0.3769 BHD
03 mrt 2026 1 BHD = 2.6495 PAB 1 PAB = 0.3774 BHD
04 mrt 2026 1 BHD = 2.6487 PAB 1 PAB = 0.3775 BHD
05 mrt 2026 1 BHD = 2.6504 PAB 1 PAB = 0.3773 BHD
06 mrt 2026 1 BHD = 2.65 PAB 1 PAB = 0.3774 BHD
07 mrt 2026 1 BHD = 2.6496 PAB 1 PAB = 0.3774 BHD
08 mrt 2026 1 BHD = 2.6496 PAB 1 PAB = 0.3774 BHD
09 mrt 2026 1 BHD = 2.6495 PAB 1 PAB = 0.3774 BHD
10 mrt 2026 1 BHD = 2.6515 PAB 1 PAB = 0.3771 BHD
11 mrt 2026 1 BHD = 2.6481 PAB 1 PAB = 0.3776 BHD
12 mrt 2026 1 BHD = 2.6514 PAB 1 PAB = 0.3772 BHD
13 mrt 2026 1 BHD = 2.6498 PAB 1 PAB = 0.3774 BHD
14 mrt 2026 1 BHD = 2.6309 PAB 1 PAB = 0.3801 BHD
15 mrt 2026 1 BHD = 2.6309 PAB 1 PAB = 0.3801 BHD
16 mrt 2026 1 BHD = 2.6475 PAB 1 PAB = 0.3777 BHD
17 mrt 2026 1 BHD = 2.6454 PAB 1 PAB = 0.378 BHD
18 mrt 2026 1 BHD = 2.6509 PAB 1 PAB = 0.3772 BHD
19 mrt 2026 1 BHD = 2.6486 PAB 1 PAB = 0.3776 BHD
20 mrt 2026 1 BHD = 2.6469 PAB 1 PAB = 0.3778 BHD
21 mrt 2026 1 BHD = 2.6475 PAB 1 PAB = 0.3777 BHD
22 mrt 2026 1 BHD = 2.6475 PAB 1 PAB = 0.3777 BHD
23 mrt 2026 1 BHD = 2.6435 PAB 1 PAB = 0.3783 BHD
24 mrt 2026 1 BHD = 2.6484 PAB 1 PAB = 0.3776 BHD
25 mrt 2026 1 BHD = 2.6487 PAB 1 PAB = 0.3775 BHD
26 mrt 2026 1 BHD = 2.6466 PAB 1 PAB = 0.3778 BHD
27 mrt 2026 1 BHD = 2.6527 PAB 1 PAB = 0.377 BHD
28 mrt 2026 1 BHD = 2.6504 PAB 1 PAB = 0.3773 BHD
29 mrt 2026 1 BHD = 2.6467 PAB 1 PAB = 0.3778 BHD
30 mrt 2026 1 BHD = 2.6482 PAB 1 PAB = 0.3776 BHD
31 mrt 2026 1 BHD = 2.6473 PAB 1 PAB = 0.3777 BHD

Apr 2026

DatumBHD-PABPAB-BHD
01 apr 2026 1 BHD = 2.6485 PAB 1 PAB = 0.3776 BHD
02 apr 2026 1 BHD = 2.6489 PAB 1 PAB = 0.3775 BHD
03 apr 2026 1 BHD = 2.6422 PAB 1 PAB = 0.3785 BHD
04 apr 2026 1 BHD = 2.6384 PAB 1 PAB = 0.379 BHD
05 apr 2026 1 BHD = 2.6384 PAB 1 PAB = 0.379 BHD
06 apr 2026 1 BHD = 2.6405 PAB 1 PAB = 0.3787 BHD
07 apr 2026 1 BHD = 2.6488 PAB 1 PAB = 0.3775 BHD
08 apr 2026 1 BHD = 2.6473 PAB 1 PAB = 0.3777 BHD
09 apr 2026 1 BHD = 2.6472 PAB 1 PAB = 0.3778 BHD
10 apr 2026 1 BHD = 2.65 PAB 1 PAB = 0.3774 BHD
11 apr 2026 1 BHD = 2.6464 PAB 1 PAB = 0.3779 BHD
12 apr 2026 1 BHD = 2.6464 PAB 1 PAB = 0.3779 BHD
13 apr 2026 1 BHD = 2.6484 PAB 1 PAB = 0.3776 BHD
14 apr 2026 1 BHD = 2.649 PAB 1 PAB = 0.3775 BHD
15 apr 2026 1 BHD = 2.6503 PAB 1 PAB = 0.3773 BHD
16 apr 2026 1 BHD = 2.6494 PAB 1 PAB = 0.3774 BHD
17 apr 2026 1 BHD = 2.6499 PAB 1 PAB = 0.3774 BHD
18 apr 2026 1 BHD = 2.6506 PAB 1 PAB = 0.3773 BHD
19 apr 2026 1 BHD = 2.6506 PAB 1 PAB = 0.3773 BHD
20 apr 2026 1 BHD = 2.65 PAB 1 PAB = 0.3774 BHD
21 apr 2026 1 BHD = 2.6513 PAB 1 PAB = 0.3772 BHD
22 apr 2026 1 BHD = 2.652 PAB 1 PAB = 0.3771 BHD
23 apr 2026 1 BHD = 2.6593 PAB 1 PAB = 0.376 BHD
24 apr 2026 1 BHD = 2.6445 PAB 1 PAB = 0.3781 BHD
25 apr 2026 1 BHD = 2.6503 PAB 1 PAB = 0.3773 BHD
26 apr 2026 1 BHD = 2.6453 PAB 1 PAB = 0.378 BHD
27 apr 2026 1 BHD = 2.6501 PAB 1 PAB = 0.3773 BHD
28 apr 2026 1 BHD = 2.6497 PAB 1 PAB = 0.3774 BHD
29 apr 2026 1 BHD = 2.6507 PAB 1 PAB = 0.3773 BHD
30 apr 2026 1 BHD = 2.6479 PAB 1 PAB = 0.3777 BHD

May 2026

DatumBHD-PABPAB-BHD
01 mei 2026 1 BHD = 2.6487 PAB 1 PAB = 0.3775 BHD

BHD-PAB en PAB-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats