> BHD-PAB en PAB-BHD wisselkoersen - 2025

BHD-PAB en PAB-BHD wisselkoersen - 2025

BHD-PAB en PAB-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-PAB en PAB-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 2,654 PAB

1 PAB = 0,3768 BHD

1J 2J 3J

BHD tegen PABPAB tegen BHD

Jan 2025

Datum	BHD-PAB	PAB-BHD
01 jan 2025	1 BHD = 2.6507 PAB	1 PAB = 0.3773 BHD
02 jan 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
03 jan 2025	1 BHD = 2.6536 PAB	1 PAB = 0.3769 BHD
04 jan 2025	1 BHD = 2.65 PAB	1 PAB = 0.3774 BHD
05 jan 2025	1 BHD = 2.65 PAB	1 PAB = 0.3774 BHD
06 jan 2025	1 BHD = 2.6556 PAB	1 PAB = 0.3766 BHD
07 jan 2025	1 BHD = 2.6547 PAB	1 PAB = 0.3767 BHD
08 jan 2025	1 BHD = 2.6559 PAB	1 PAB = 0.3765 BHD
09 jan 2025	1 BHD = 2.6528 PAB	1 PAB = 0.377 BHD
10 jan 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
11 jan 2025	1 BHD = 2.6675 PAB	1 PAB = 0.3749 BHD
12 jan 2025	1 BHD = 2.6675 PAB	1 PAB = 0.3749 BHD
13 jan 2025	1 BHD = 2.6549 PAB	1 PAB = 0.3767 BHD
14 jan 2025	1 BHD = 2.6572 PAB	1 PAB = 0.3763 BHD
15 jan 2025	1 BHD = 2.6525 PAB	1 PAB = 0.377 BHD
16 jan 2025	1 BHD = 2.6545 PAB	1 PAB = 0.3767 BHD
17 jan 2025	1 BHD = 2.6543 PAB	1 PAB = 0.3768 BHD
18 jan 2025	1 BHD = 2.6532 PAB	1 PAB = 0.3769 BHD
19 jan 2025	1 BHD = 2.6621 PAB	1 PAB = 0.3756 BHD
20 jan 2025	1 BHD = 2.6566 PAB	1 PAB = 0.3764 BHD
21 jan 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
22 jan 2025	1 BHD = 2.6397 PAB	1 PAB = 0.3788 BHD
23 jan 2025	1 BHD = 2.6549 PAB	1 PAB = 0.3767 BHD
24 jan 2025	1 BHD = 2.6537 PAB	1 PAB = 0.3768 BHD
25 jan 2025	1 BHD = 2.6507 PAB	1 PAB = 0.3773 BHD
26 jan 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
27 jan 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
28 jan 2025	1 BHD = 2.6549 PAB	1 PAB = 0.3767 BHD
29 jan 2025	1 BHD = 2.6551 PAB	1 PAB = 0.3766 BHD
30 jan 2025	1 BHD = 2.6515 PAB	1 PAB = 0.3772 BHD
31 jan 2025	1 BHD = 2.6523 PAB	1 PAB = 0.377 BHD

Feb 2025

Datum	BHD-PAB	PAB-BHD
01 feb 2025	1 BHD = 2.6517 PAB	1 PAB = 0.3771 BHD
02 feb 2025	1 BHD = 2.6524 PAB	1 PAB = 0.377 BHD
03 feb 2025	1 BHD = 2.6521 PAB	1 PAB = 0.3771 BHD
04 feb 2025	1 BHD = 2.6525 PAB	1 PAB = 0.377 BHD
05 feb 2025	1 BHD = 2.6551 PAB	1 PAB = 0.3766 BHD
06 feb 2025	1 BHD = 2.6543 PAB	1 PAB = 0.3767 BHD
07 feb 2025	1 BHD = 2.655 PAB	1 PAB = 0.3766 BHD
08 feb 2025	1 BHD = 2.6668 PAB	1 PAB = 0.375 BHD
09 feb 2025	1 BHD = 2.6525 PAB	1 PAB = 0.377 BHD
10 feb 2025	1 BHD = 2.6557 PAB	1 PAB = 0.3766 BHD
11 feb 2025	1 BHD = 2.6521 PAB	1 PAB = 0.3771 BHD
12 feb 2025	1 BHD = 2.6538 PAB	1 PAB = 0.3768 BHD
13 feb 2025	1 BHD = 2.6469 PAB	1 PAB = 0.3778 BHD
14 feb 2025	1 BHD = 2.6546 PAB	1 PAB = 0.3767 BHD
15 feb 2025	1 BHD = 2.6474 PAB	1 PAB = 0.3777 BHD
16 feb 2025	1 BHD = 2.6474 PAB	1 PAB = 0.3777 BHD
17 feb 2025	1 BHD = 2.6534 PAB	1 PAB = 0.3769 BHD
18 feb 2025	1 BHD = 2.6553 PAB	1 PAB = 0.3766 BHD
19 feb 2025	1 BHD = 2.6525 PAB	1 PAB = 0.377 BHD
20 feb 2025	1 BHD = 2.6537 PAB	1 PAB = 0.3768 BHD
21 feb 2025	1 BHD = 2.6549 PAB	1 PAB = 0.3767 BHD
22 feb 2025	1 BHD = 2.6524 PAB	1 PAB = 0.377 BHD
23 feb 2025	1 BHD = 2.6524 PAB	1 PAB = 0.377 BHD
24 feb 2025	1 BHD = 2.6531 PAB	1 PAB = 0.3769 BHD
25 feb 2025	1 BHD = 2.6512 PAB	1 PAB = 0.3772 BHD
26 feb 2025	1 BHD = 2.6537 PAB	1 PAB = 0.3768 BHD
27 feb 2025	1 BHD = 2.6529 PAB	1 PAB = 0.3769 BHD
28 feb 2025	1 BHD = 2.6538 PAB	1 PAB = 0.3768 BHD

Mar 2025

Datum	BHD-PAB	PAB-BHD
01 mrt 2025	1 BHD = 2.6523 PAB	1 PAB = 0.377 BHD
02 mrt 2025	1 BHD = 2.6546 PAB	1 PAB = 0.3767 BHD
03 mrt 2025	1 BHD = 2.653 PAB	1 PAB = 0.3769 BHD
04 mrt 2025	1 BHD = 2.6534 PAB	1 PAB = 0.3769 BHD
05 mrt 2025	1 BHD = 2.6489 PAB	1 PAB = 0.3775 BHD
06 mrt 2025	1 BHD = 2.6531 PAB	1 PAB = 0.3769 BHD
07 mrt 2025	1 BHD = 2.6543 PAB	1 PAB = 0.3767 BHD
08 mrt 2025	1 BHD = 2.6495 PAB	1 PAB = 0.3774 BHD
09 mrt 2025	1 BHD = 2.6558 PAB	1 PAB = 0.3765 BHD
10 mrt 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
11 mrt 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
12 mrt 2025	1 BHD = 2.6547 PAB	1 PAB = 0.3767 BHD
13 mrt 2025	1 BHD = 2.6529 PAB	1 PAB = 0.3769 BHD
14 mrt 2025	1 BHD = 2.6529 PAB	1 PAB = 0.3769 BHD
15 mrt 2025	1 BHD = 2.6526 PAB	1 PAB = 0.377 BHD
16 mrt 2025	1 BHD = 2.6588 PAB	1 PAB = 0.3761 BHD
17 mrt 2025	1 BHD = 2.6545 PAB	1 PAB = 0.3767 BHD
18 mrt 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
19 mrt 2025	1 BHD = 2.6528 PAB	1 PAB = 0.377 BHD
20 mrt 2025	1 BHD = 2.6529 PAB	1 PAB = 0.3769 BHD
21 mrt 2025	1 BHD = 2.6534 PAB	1 PAB = 0.3769 BHD
22 mrt 2025	1 BHD = 2.6622 PAB	1 PAB = 0.3756 BHD
23 mrt 2025	1 BHD = 2.6687 PAB	1 PAB = 0.3747 BHD
24 mrt 2025	1 BHD = 2.6534 PAB	1 PAB = 0.3769 BHD
25 mrt 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
26 mrt 2025	1 BHD = 2.6549 PAB	1 PAB = 0.3767 BHD
27 mrt 2025	1 BHD = 2.6511 PAB	1 PAB = 0.3772 BHD
28 mrt 2025	1 BHD = 2.6526 PAB	1 PAB = 0.377 BHD
29 mrt 2025	1 BHD = 2.681 PAB	1 PAB = 0.373 BHD
30 mrt 2025	1 BHD = 2.681 PAB	1 PAB = 0.373 BHD
31 mrt 2025	1 BHD = 2.6524 PAB	1 PAB = 0.377 BHD

Apr 2025

Datum	BHD-PAB	PAB-BHD
01 apr 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
02 apr 2025	1 BHD = 2.6523 PAB	1 PAB = 0.377 BHD
03 apr 2025	1 BHD = 2.6526 PAB	1 PAB = 0.377 BHD
04 apr 2025	1 BHD = 2.6473 PAB	1 PAB = 0.3778 BHD
05 apr 2025	1 BHD = 2.6716 PAB	1 PAB = 0.3743 BHD
06 apr 2025	1 BHD = 2.6716 PAB	1 PAB = 0.3743 BHD
07 apr 2025	1 BHD = 2.6554 PAB	1 PAB = 0.3766 BHD
08 apr 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
09 apr 2025	1 BHD = 2.6508 PAB	1 PAB = 0.3773 BHD
10 apr 2025	1 BHD = 2.6529 PAB	1 PAB = 0.3769 BHD
11 apr 2025	1 BHD = 2.653 PAB	1 PAB = 0.3769 BHD
12 apr 2025	1 BHD = 2.6501 PAB	1 PAB = 0.3773 BHD
13 apr 2025	1 BHD = 2.6556 PAB	1 PAB = 0.3766 BHD
14 apr 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
15 apr 2025	1 BHD = 2.6555 PAB	1 PAB = 0.3766 BHD
16 apr 2025	1 BHD = 2.653 PAB	1 PAB = 0.3769 BHD
17 apr 2025	1 BHD = 2.6519 PAB	1 PAB = 0.3771 BHD
18 apr 2025	1 BHD = 2.6517 PAB	1 PAB = 0.3771 BHD
19 apr 2025	1 BHD = 2.6517 PAB	1 PAB = 0.3771 BHD
20 apr 2025	1 BHD = 2.6517 PAB	1 PAB = 0.3771 BHD
21 apr 2025	1 BHD = 2.6517 PAB	1 PAB = 0.3771 BHD
22 apr 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
23 apr 2025	1 BHD = 2.653 PAB	1 PAB = 0.3769 BHD
24 apr 2025	1 BHD = 2.6516 PAB	1 PAB = 0.3771 BHD
25 apr 2025	1 BHD = 2.653 PAB	1 PAB = 0.3769 BHD
26 apr 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
27 apr 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
28 apr 2025	1 BHD = 2.6545 PAB	1 PAB = 0.3767 BHD
29 apr 2025	1 BHD = 2.6525 PAB	1 PAB = 0.377 BHD
30 apr 2025	1 BHD = 2.6525 PAB	1 PAB = 0.377 BHD

May 2025

Datum	BHD-PAB	PAB-BHD
01 mei 2025	1 BHD = 2.6528 PAB	1 PAB = 0.377 BHD
02 mei 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
03 mei 2025	1 BHD = 2.6524 PAB	1 PAB = 0.377 BHD
04 mei 2025	1 BHD = 2.6524 PAB	1 PAB = 0.377 BHD
05 mei 2025	1 BHD = 2.6501 PAB	1 PAB = 0.3773 BHD
06 mei 2025	1 BHD = 2.6523 PAB	1 PAB = 0.377 BHD
07 mei 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
08 mei 2025	1 BHD = 2.65 PAB	1 PAB = 0.3774 BHD
09 mei 2025	1 BHD = 2.6521 PAB	1 PAB = 0.3771 BHD
10 mei 2025	1 BHD = 2.6518 PAB	1 PAB = 0.3771 BHD
11 mei 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
12 mei 2025	1 BHD = 2.6481 PAB	1 PAB = 0.3776 BHD
13 mei 2025	1 BHD = 2.6522 PAB	1 PAB = 0.377 BHD
14 mei 2025	1 BHD = 2.6566 PAB	1 PAB = 0.3764 BHD
15 mei 2025	1 BHD = 2.6548 PAB	1 PAB = 0.3767 BHD
16 mei 2025	1 BHD = 2.6518 PAB	1 PAB = 0.3771 BHD
17 mei 2025	1 BHD = 2.6528 PAB	1 PAB = 0.377 BHD
18 mei 2025	1 BHD = 2.6528 PAB	1 PAB = 0.377 BHD
19 mei 2025	1 BHD = 2.653 PAB	1 PAB = 0.3769 BHD
20 mei 2025	1 BHD = 2.6531 PAB	1 PAB = 0.3769 BHD

BHD-PAB en PAB-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws