> BHD-OMR en OMR-BHD wisselkoersen - 2026

BHD-OMR en OMR-BHD wisselkoersen - 2026

BHD-OMR en OMR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-OMR en OMR-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 1,0199 OMR

1 OMR = 0,9804 BHD

1J 2J 3J

BHD tegen OMROMR tegen BHD

Jan 2026

Datum	BHD-OMR	OMR-BHD
01 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
02 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
03 jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
04 jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
05 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
06 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
07 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
08 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
09 jan 2026	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
10 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
11 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
12 jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
13 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
14 jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
15 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
16 jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
17 jan 2026	1 BHD = 1.0186 OMR	1 OMR = 0.9818 BHD
18 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
19 jan 2026	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
20 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
21 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
22 jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
23 jan 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
24 jan 2026	1 BHD = 1.0268 OMR	1 OMR = 0.9739 BHD
25 jan 2026	1 BHD = 1.0268 OMR	1 OMR = 0.9739 BHD
26 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
27 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
28 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
29 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
30 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
31 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD

Feb 2026

Datum	BHD-OMR	OMR-BHD
01 feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
02 feb 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
03 feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
04 feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
05 feb 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
06 feb 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
07 feb 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
08 feb 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
09 feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
10 feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
11 feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
12 feb 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
13 feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
14 feb 2026	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
15 feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9804 BHD
16 feb 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
17 feb 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
18 feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
19 feb 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
20 feb 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
21 feb 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
22 feb 2026	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
23 feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
24 feb 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
25 feb 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
26 feb 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
27 feb 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
28 feb 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD

Mar 2026

Datum	BHD-OMR	OMR-BHD
01 mrt 2026	1 BHD = 1.0118 OMR	1 OMR = 0.9884 BHD
02 mrt 2026	1 BHD = 1.019 OMR	1 OMR = 0.9814 BHD
03 mrt 2026	1 BHD = 1.0192 OMR	1 OMR = 0.9812 BHD
04 mrt 2026	1 BHD = 1.0193 OMR	1 OMR = 0.981 BHD

BHD-OMR en OMR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws