> BHD-OMR en OMR-BHD wisselkoersen - 2025

BHD-OMR en OMR-BHD wisselkoersen - 2025

BHD-OMR en OMR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-OMR en OMR-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 1,0211 OMR

1 OMR = 0,9794 BHD

1J 2J 3J

BHD tegen OMROMR tegen BHD

Jan 2025

Datum	BHD-OMR	OMR-BHD
01 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
02 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
03 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
05 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
06 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
07 jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
08 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
11 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 jan 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
14 jan 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
15 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 jan 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 jan 2025	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
19 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
20 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
22 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
23 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
24 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
25 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
26 jan 2025	1 BHD = 1.0221 OMR	1 OMR = 0.9784 BHD
27 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
28 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
29 jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
30 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
31 jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD

Feb 2025

Datum	BHD-OMR	OMR-BHD
01 feb 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
02 feb 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
03 feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
04 feb 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 feb 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
06 feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD
07 feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
08 feb 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
09 feb 2025	1 BHD = 1.0159 OMR	1 OMR = 0.9844 BHD
10 feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
11 feb 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
12 feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
13 feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
15 feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
16 feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
17 feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 feb 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
19 feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
20 feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
21 feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
22 feb 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
23 feb 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
24 feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
25 feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
26 feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
27 feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
28 feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD

Mar 2025

Datum	BHD-OMR	OMR-BHD
01 mrt 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
02 mrt 2025	1 BHD = 1.022 OMR	1 OMR = 0.9785 BHD
03 mrt 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 mrt 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
05 mrt 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
06 mrt 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 mrt 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
08 mrt 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
09 mrt 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
10 mrt 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 mrt 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 mrt 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 mrt 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 mrt 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
15 mrt 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9768 BHD
16 mrt 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9769 BHD
17 mrt 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
18 mrt 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
19 mrt 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 mrt 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 mrt 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
22 mrt 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
23 mrt 2025	1 BHD = 1.0272 OMR	1 OMR = 0.9736 BHD
24 mrt 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
25 mrt 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
26 mrt 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
27 mrt 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
28 mrt 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
29 mrt 2025	1 BHD = 1.0321 OMR	1 OMR = 0.9689 BHD
30 mrt 2025	1 BHD = 1.0323 OMR	1 OMR = 0.9687 BHD
31 mrt 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Apr 2025

Datum	BHD-OMR	OMR-BHD
01 apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
02 apr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 apr 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
04 apr 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 apr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
06 apr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
07 apr 2025	1 BHD = 1.0218 OMR	1 OMR = 0.9786 BHD
08 apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
09 apr 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
10 apr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
11 apr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
12 apr 2025	1 BHD = 1.0225 OMR	1 OMR = 0.978 BHD
13 apr 2025	1 BHD = 1.0227 OMR	1 OMR = 0.9778 BHD
14 apr 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
15 apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
16 apr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 apr 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
18 apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
19 apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
20 apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
21 apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
22 apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
23 apr 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
24 apr 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD
25 apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
26 apr 2025	1 BHD = 1.0203 OMR	1 OMR = 0.9801 BHD
27 apr 2025	1 BHD = 1.0203 OMR	1 OMR = 0.9801 BHD
28 apr 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
29 apr 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
30 apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD

May 2025

Datum	BHD-OMR	OMR-BHD
01 mei 2025	1 BHD = 1.0182 OMR	1 OMR = 0.9821 BHD
02 mei 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
03 mei 2025	1 BHD = 1.0189 OMR	1 OMR = 0.9815 BHD
04 mei 2025	1 BHD = 1.0181 OMR	1 OMR = 0.9822 BHD
05 mei 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
06 mei 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 mei 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
08 mei 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 mei 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
10 mei 2025	1 BHD = 1.0207 OMR	1 OMR = 0.9797 BHD
11 mei 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 mei 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
13 mei 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
14 mei 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
15 mei 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 mei 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 mei 2025	1 BHD = 1.0173 OMR	1 OMR = 0.983 BHD
18 mei 2025	1 BHD = 1.0173 OMR	1 OMR = 0.983 BHD
19 mei 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 mei 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 mei 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
22 mei 2025	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
23 mei 2025	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
24 mei 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
25 mei 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
26 mei 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
27 mei 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
28 mei 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
29 mei 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
30 mei 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
31 mei 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD

Jun 2025

Datum	BHD-OMR	OMR-BHD
01 jun 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
02 jun 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
03 jun 2025	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
04 jun 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
05 jun 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
06 jun 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
07 jun 2025	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
08 jun 2025	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
09 jun 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
10 jun 2025	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
11 jun 2025	1 BHD = 1.0196 OMR	1 OMR = 0.9808 BHD
12 jun 2025	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
13 jun 2025	1 BHD = 1.0189 OMR	1 OMR = 0.9815 BHD
14 jun 2025	1 BHD = 1.0231 OMR	1 OMR = 0.9774 BHD
15 jun 2025	1 BHD = 1.0231 OMR	1 OMR = 0.9774 BHD
16 jun 2025	1 BHD = 1.0194 OMR	1 OMR = 0.981 BHD
17 jun 2025	1 BHD = 1.0196 OMR	1 OMR = 0.9807 BHD
18 jun 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
19 jun 2025	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
20 jun 2025	1 BHD = 1.0192 OMR	1 OMR = 0.9812 BHD
21 jun 2025	1 BHD = 1.0196 OMR	1 OMR = 0.9807 BHD
22 jun 2025	1 BHD = 1.0196 OMR	1 OMR = 0.9807 BHD
23 jun 2025	1 BHD = 1.0191 OMR	1 OMR = 0.9812 BHD
24 jun 2025	1 BHD = 1.0195 OMR	1 OMR = 0.9808 BHD
25 jun 2025	1 BHD = 1.0195 OMR	1 OMR = 0.9809 BHD
26 jun 2025	1 BHD = 1.0195 OMR	1 OMR = 0.9809 BHD
27 jun 2025	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
28 jun 2025	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
29 jun 2025	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
30 jun 2025	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD

Jul 2025

Datum	BHD-OMR	OMR-BHD
01 jul 2025	1 BHD = 1.0196 OMR	1 OMR = 0.9807 BHD
02 jul 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
03 jul 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9804 BHD
04 jul 2025	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
05 jul 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9804 BHD

BHD-OMR en OMR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws