currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-NZD en NZD-BHD wisselkoersen - 2026

BHD-NZD en NZD-BHD wisselkoersen - 2026

BHD-NZD en NZD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-NZD en NZD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 4,4856 NZD
1 NZD = 0,2229 BHD
1J 2J 3J

Jan 2026

DatumBHD-NZDNZD-BHD
01 jan 2026 1 BHD = 4.6113 NZD 1 NZD = 0.2169 BHD
02 jan 2026 1 BHD = 4.5971 NZD 1 NZD = 0.2175 BHD
03 jan 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
04 jan 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
05 jan 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
06 jan 2026 1 BHD = 4.5821 NZD 1 NZD = 0.2182 BHD
07 jan 2026 1 BHD = 4.5844 NZD 1 NZD = 0.2181 BHD
08 jan 2026 1 BHD = 4.6136 NZD 1 NZD = 0.2167 BHD
09 jan 2026 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
10 jan 2026 1 BHD = 4.6094 NZD 1 NZD = 0.2169 BHD
11 jan 2026 1 BHD = 4.613 NZD 1 NZD = 0.2168 BHD
12 jan 2026 1 BHD = 4.6068 NZD 1 NZD = 0.2171 BHD
13 jan 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
14 jan 2026 1 BHD = 4.6182 NZD 1 NZD = 0.2165 BHD
15 jan 2026 1 BHD = 4.6175 NZD 1 NZD = 0.2166 BHD
16 jan 2026 1 BHD = 4.6043 NZD 1 NZD = 0.2172 BHD
17 jan 2026 1 BHD = 4.6054 NZD 1 NZD = 0.2171 BHD
18 jan 2026 1 BHD = 4.6255 NZD 1 NZD = 0.2162 BHD
19 jan 2026 1 BHD = 4.5855 NZD 1 NZD = 0.2181 BHD
20 jan 2026 1 BHD = 4.5471 NZD 1 NZD = 0.2199 BHD
21 jan 2026 1 BHD = 4.5253 NZD 1 NZD = 0.221 BHD
22 jan 2026 1 BHD = 4.5109 NZD 1 NZD = 0.2217 BHD
23 jan 2026 1 BHD = 4.4894 NZD 1 NZD = 0.2227 BHD
24 jan 2026 1 BHD = 4.4919 NZD 1 NZD = 0.2226 BHD
25 jan 2026 1 BHD = 4.5388 NZD 1 NZD = 0.2203 BHD
26 jan 2026 1 BHD = 4.4475 NZD 1 NZD = 0.2248 BHD
27 jan 2026 1 BHD = 4.43 NZD 1 NZD = 0.2257 BHD
28 jan 2026 1 BHD = 4.394 NZD 1 NZD = 0.2276 BHD
29 jan 2026 1 BHD = 4.3737 NZD 1 NZD = 0.2286 BHD
30 jan 2026 1 BHD = 4.377 NZD 1 NZD = 0.2285 BHD
31 jan 2026 1 BHD = 4.3829 NZD 1 NZD = 0.2282 BHD

Feb 2026

DatumBHD-NZDNZD-BHD
01 feb 2026 1 BHD = 4.3749 NZD 1 NZD = 0.2286 BHD
02 feb 2026 1 BHD = 4.4076 NZD 1 NZD = 0.2269 BHD
03 feb 2026 1 BHD = 4.3995 NZD 1 NZD = 0.2273 BHD
04 feb 2026 1 BHD = 4.3985 NZD 1 NZD = 0.2273 BHD
05 feb 2026 1 BHD = 4.4259 NZD 1 NZD = 0.2259 BHD
06 feb 2026 1 BHD = 4.427 NZD 1 NZD = 0.2259 BHD
07 feb 2026 1 BHD = 4.4201 NZD 1 NZD = 0.2262 BHD
08 feb 2026 1 BHD = 4.4548 NZD 1 NZD = 0.2245 BHD
09 feb 2026 1 BHD = 4.4005 NZD 1 NZD = 0.2272 BHD
10 feb 2026 1 BHD = 4.3893 NZD 1 NZD = 0.2278 BHD
11 feb 2026 1 BHD = 4.3772 NZD 1 NZD = 0.2285 BHD
12 feb 2026 1 BHD = 4.371 NZD 1 NZD = 0.2288 BHD
13 feb 2026 1 BHD = 4.4038 NZD 1 NZD = 0.2271 BHD
14 feb 2026 1 BHD = 4.3953 NZD 1 NZD = 0.2275 BHD
15 feb 2026 1 BHD = 4.4318 NZD 1 NZD = 0.2256 BHD
16 feb 2026 1 BHD = 4.3903 NZD 1 NZD = 0.2278 BHD
17 feb 2026 1 BHD = 4.3988 NZD 1 NZD = 0.2273 BHD
18 feb 2026 1 BHD = 4.416 NZD 1 NZD = 0.2264 BHD
19 feb 2026 1 BHD = 4.4422 NZD 1 NZD = 0.2251 BHD
20 feb 2026 1 BHD = 4.4528 NZD 1 NZD = 0.2246 BHD
21 feb 2026 1 BHD = 4.4315 NZD 1 NZD = 0.2257 BHD
22 feb 2026 1 BHD = 4.4375 NZD 1 NZD = 0.2254 BHD
23 feb 2026 1 BHD = 4.4486 NZD 1 NZD = 0.2248 BHD
24 feb 2026 1 BHD = 4.4583 NZD 1 NZD = 0.2243 BHD
25 feb 2026 1 BHD = 4.4446 NZD 1 NZD = 0.225 BHD
26 feb 2026 1 BHD = 4.4275 NZD 1 NZD = 0.2259 BHD
27 feb 2026 1 BHD = 4.4335 NZD 1 NZD = 0.2256 BHD
28 feb 2026 1 BHD = 4.4651 NZD 1 NZD = 0.224 BHD

Mar 2026

DatumBHD-NZDNZD-BHD
01 mrt 2026 1 BHD = 4.437 NZD 1 NZD = 0.2254 BHD
02 mrt 2026 1 BHD = 4.455 NZD 1 NZD = 0.2245 BHD
03 mrt 2026 1 BHD = 4.4915 NZD 1 NZD = 0.2226 BHD
04 mrt 2026 1 BHD = 4.4783 NZD 1 NZD = 0.2233 BHD

BHD-NZD en NZD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats