> BHD-NPR en NPR-BHD wisselkoersen - 2026

BHD-NPR en NPR-BHD wisselkoersen - 2026

BHD-NPR en NPR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-NPR en NPR-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 385,5179 NPR

1 NPR = 0,0026 BHD

1J 2J 3J

BHD tegen NPRNPR tegen BHD

Jan 2026

Datum	BHD-NPR	NPR-BHD
01 jan 2026	1 BHD = 382.3145 NPR	1 NPR = 0.0026 BHD
02 jan 2026	1 BHD = 382.3606 NPR	1 NPR = 0.0026 BHD
03 jan 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
04 jan 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
05 jan 2026	1 BHD = 382.8888 NPR	1 NPR = 0.0026 BHD
06 jan 2026	1 BHD = 382.5471 NPR	1 NPR = 0.0026 BHD
07 jan 2026	1 BHD = 381.9407 NPR	1 NPR = 0.0026 BHD
08 jan 2026	1 BHD = 381.5022 NPR	1 NPR = 0.0026 BHD
09 jan 2026	1 BHD = 382.4006 NPR	1 NPR = 0.0026 BHD
10 jan 2026	1 BHD = 380.877 NPR	1 NPR = 0.0026 BHD
11 jan 2026	1 BHD = 381.2401 NPR	1 NPR = 0.0026 BHD
12 jan 2026	1 BHD = 382.6166 NPR	1 NPR = 0.0026 BHD
13 jan 2026	1 BHD = 383.0706 NPR	1 NPR = 0.0026 BHD
14 jan 2026	1 BHD = 383.2262 NPR	1 NPR = 0.0026 BHD
15 jan 2026	1 BHD = 383.3837 NPR	1 NPR = 0.0026 BHD
16 jan 2026	1 BHD = 384.9623 NPR	1 NPR = 0.0026 BHD
17 jan 2026	1 BHD = 385.0031 NPR	1 NPR = 0.0026 BHD
18 jan 2026	1 BHD = 386.68 NPR	1 NPR = 0.0026 BHD
19 jan 2026	1 BHD = 385.4276 NPR	1 NPR = 0.0026 BHD
20 jan 2026	1 BHD = 385.7158 NPR	1 NPR = 0.0026 BHD
21 jan 2026	1 BHD = 388.4933 NPR	1 NPR = 0.0026 BHD
22 jan 2026	1 BHD = 388.4636 NPR	1 NPR = 0.0026 BHD
23 jan 2026	1 BHD = 389.4654 NPR	1 NPR = 0.0026 BHD
24 jan 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
25 jan 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
26 jan 2026	1 BHD = 385.7251 NPR	1 NPR = 0.0026 BHD
27 jan 2026	1 BHD = 388.8077 NPR	1 NPR = 0.0026 BHD
28 jan 2026	1 BHD = 389.6269 NPR	1 NPR = 0.0026 BHD
29 jan 2026	1 BHD = 390.0759 NPR	1 NPR = 0.0026 BHD
30 jan 2026	1 BHD = 389.7709 NPR	1 NPR = 0.0026 BHD
31 jan 2026	1 BHD = 390.7451 NPR	1 NPR = 0.0026 BHD

Feb 2026

Datum	BHD-NPR	NPR-BHD
01 feb 2026	1 BHD = 390.9333 NPR	1 NPR = 0.0026 BHD
02 feb 2026	1 BHD = 388.4699 NPR	1 NPR = 0.0026 BHD
03 feb 2026	1 BHD = 383.2671 NPR	1 NPR = 0.0026 BHD
04 feb 2026	1 BHD = 383.954 NPR	1 NPR = 0.0026 BHD
05 feb 2026	1 BHD = 383.6904 NPR	1 NPR = 0.0026 BHD
06 feb 2026	1 BHD = 384.4645 NPR	1 NPR = 0.0026 BHD
07 feb 2026	1 BHD = 384.3275 NPR	1 NPR = 0.0026 BHD
08 feb 2026	1 BHD = 384.414 NPR	1 NPR = 0.0026 BHD
09 feb 2026	1 BHD = 384.5003 NPR	1 NPR = 0.0026 BHD
10 feb 2026	1 BHD = 384.1521 NPR	1 NPR = 0.0026 BHD
11 feb 2026	1 BHD = 384.7046 NPR	1 NPR = 0.0026 BHD
12 feb 2026	1 BHD = 384.6871 NPR	1 NPR = 0.0026 BHD
13 feb 2026	1 BHD = 384.4241 NPR	1 NPR = 0.0026 BHD
14 feb 2026	1 BHD = 384.4108 NPR	1 NPR = 0.0026 BHD
15 feb 2026	1 BHD = 385.9648 NPR	1 NPR = 0.0026 BHD
16 feb 2026	1 BHD = 384.699 NPR	1 NPR = 0.0026 BHD
17 feb 2026	1 BHD = 384.799 NPR	1 NPR = 0.0026 BHD
18 feb 2026	1 BHD = 384.487 NPR	1 NPR = 0.0026 BHD
19 feb 2026	1 BHD = 386.5198 NPR	1 NPR = 0.0026 BHD
20 feb 2026	1 BHD = 385.9611 NPR	1 NPR = 0.0026 BHD
21 feb 2026	1 BHD = 385.2861 NPR	1 NPR = 0.0026 BHD
22 feb 2026	1 BHD = 385.8063 NPR	1 NPR = 0.0026 BHD
23 feb 2026	1 BHD = 385.4724 NPR	1 NPR = 0.0026 BHD
24 feb 2026	1 BHD = 385.7748 NPR	1 NPR = 0.0026 BHD
25 feb 2026	1 BHD = 385.299 NPR	1 NPR = 0.0026 BHD
26 feb 2026	1 BHD = 385.5901 NPR	1 NPR = 0.0026 BHD
27 feb 2026	1 BHD = 385.8922 NPR	1 NPR = 0.0026 BHD
28 feb 2026	1 BHD = 389.2022 NPR	1 NPR = 0.0026 BHD

Mar 2026

Datum	BHD-NPR	NPR-BHD
01 mrt 2026	1 BHD = 386.1407 NPR	1 NPR = 0.0026 BHD
02 mrt 2026	1 BHD = 388.3279 NPR	1 NPR = 0.0026 BHD
03 mrt 2026	1 BHD = 390.0722 NPR	1 NPR = 0.0026 BHD
04 mrt 2026	1 BHD = 390.4515 NPR	1 NPR = 0.0026 BHD

BHD-NPR en NPR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws