> BHD-NPR en NPR-BHD wisselkoersen - 2025

BHD-NPR en NPR-BHD wisselkoersen - 2025

BHD-NPR en NPR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-NPR en NPR-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 365,8449 NPR

1 NPR = 0,0027 BHD

1J 2J 3J

BHD tegen NPRNPR tegen BHD

Jan 2025

Datum	BHD-NPR	NPR-BHD
01 jan 2025	1 BHD = 362.8039 NPR	1 NPR = 0.0028 BHD
02 jan 2025	1 BHD = 364.0917 NPR	1 NPR = 0.0027 BHD
03 jan 2025	1 BHD = 364.3234 NPR	1 NPR = 0.0027 BHD
04 jan 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
05 jan 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
06 jan 2025	1 BHD = 364.2157 NPR	1 NPR = 0.0027 BHD
07 jan 2025	1 BHD = 364.0424 NPR	1 NPR = 0.0027 BHD
08 jan 2025	1 BHD = 364.8191 NPR	1 NPR = 0.0027 BHD
09 jan 2025	1 BHD = 364.3265 NPR	1 NPR = 0.0027 BHD
10 jan 2025	1 BHD = 365.3347 NPR	1 NPR = 0.0027 BHD
11 jan 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
12 jan 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
13 jan 2025	1 BHD = 368.3776 NPR	1 NPR = 0.0027 BHD
14 jan 2025	1 BHD = 367.9448 NPR	1 NPR = 0.0027 BHD
15 jan 2025	1 BHD = 366.7984 NPR	1 NPR = 0.0027 BHD
16 jan 2025	1 BHD = 367.5753 NPR	1 NPR = 0.0027 BHD
17 jan 2025	1 BHD = 367.6461 NPR	1 NPR = 0.0027 BHD
18 jan 2025	1 BHD = 367.5023 NPR	1 NPR = 0.0027 BHD
19 jan 2025	1 BHD = 368.7372 NPR	1 NPR = 0.0027 BHD
20 jan 2025	1 BHD = 367.9756 NPR	1 NPR = 0.0027 BHD
21 jan 2025	1 BHD = 367.4448 NPR	1 NPR = 0.0027 BHD
22 jan 2025	1 BHD = 365.5518 NPR	1 NPR = 0.0027 BHD
23 jan 2025	1 BHD = 367.002 NPR	1 NPR = 0.0027 BHD
24 jan 2025	1 BHD = 366.051 NPR	1 NPR = 0.0027 BHD
25 jan 2025	1 BHD = 365.622 NPR	1 NPR = 0.0027 BHD
26 jan 2025	1 BHD = 365.8995 NPR	1 NPR = 0.0027 BHD
27 jan 2025	1 BHD = 366.1653 NPR	1 NPR = 0.0027 BHD
28 jan 2025	1 BHD = 367.5181 NPR	1 NPR = 0.0027 BHD
29 jan 2025	1 BHD = 367.8349 NPR	1 NPR = 0.0027 BHD
30 jan 2025	1 BHD = 367.3658 NPR	1 NPR = 0.0027 BHD
31 jan 2025	1 BHD = 367.3995 NPR	1 NPR = 0.0027 BHD

Feb 2025

Datum	BHD-NPR	NPR-BHD
01 feb 2025	1 BHD = 367.3038 NPR	1 NPR = 0.0027 BHD
02 feb 2025	1 BHD = 367.4079 NPR	1 NPR = 0.0027 BHD
03 feb 2025	1 BHD = 369.7255 NPR	1 NPR = 0.0027 BHD
04 feb 2025	1 BHD = 369.8266 NPR	1 NPR = 0.0027 BHD
05 feb 2025	1 BHD = 371.4339 NPR	1 NPR = 0.0027 BHD
06 feb 2025	1 BHD = 371.8494 NPR	1 NPR = 0.0027 BHD
07 feb 2025	1 BHD = 371.6132 NPR	1 NPR = 0.0027 BHD
08 feb 2025	1 BHD = 373.2646 NPR	1 NPR = 0.0027 BHD
09 feb 2025	1 BHD = 371.2622 NPR	1 NPR = 0.0027 BHD
10 feb 2025	1 BHD = 371.4786 NPR	1 NPR = 0.0027 BHD
11 feb 2025	1 BHD = 367.9321 NPR	1 NPR = 0.0027 BHD
12 feb 2025	1 BHD = 368.7774 NPR	1 NPR = 0.0027 BHD
13 feb 2025	1 BHD = 367.844 NPR	1 NPR = 0.0027 BHD
14 feb 2025	1 BHD = 368.2298 NPR	1 NPR = 0.0027 BHD
15 feb 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
16 feb 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
17 feb 2025	1 BHD = 368.6605 NPR	1 NPR = 0.0027 BHD
18 feb 2025	1 BHD = 369.2086 NPR	1 NPR = 0.0027 BHD
19 feb 2025	1 BHD = 368.5353 NPR	1 NPR = 0.0027 BHD
20 feb 2025	1 BHD = 369.2424 NPR	1 NPR = 0.0027 BHD
21 feb 2025	1 BHD = 366.8094 NPR	1 NPR = 0.0027 BHD
22 feb 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
23 feb 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
24 feb 2025	1 BHD = 367.9137 NPR	1 NPR = 0.0027 BHD
25 feb 2025	1 BHD = 369.7171 NPR	1 NPR = 0.0027 BHD
26 feb 2025	1 BHD = 370.2556 NPR	1 NPR = 0.0027 BHD
27 feb 2025	1 BHD = 369.8125 NPR	1 NPR = 0.0027 BHD
28 feb 2025	1 BHD = 370.9236 NPR	1 NPR = 0.0027 BHD

Mar 2025

Datum	BHD-NPR	NPR-BHD
01 mrt 2025	1 BHD = 371.0153 NPR	1 NPR = 0.0027 BHD
02 mrt 2025	1 BHD = 371.7249 NPR	1 NPR = 0.0027 BHD
03 mrt 2025	1 BHD = 371.4793 NPR	1 NPR = 0.0027 BHD
04 mrt 2025	1 BHD = 370.3111 NPR	1 NPR = 0.0027 BHD
05 mrt 2025	1 BHD = 369.2233 NPR	1 NPR = 0.0027 BHD
06 mrt 2025	1 BHD = 369.5507 NPR	1 NPR = 0.0027 BHD
07 mrt 2025	1 BHD = 369.0937 NPR	1 NPR = 0.0027 BHD
08 mrt 2025	1 BHD = 369.585 NPR	1 NPR = 0.0027 BHD
09 mrt 2025	1 BHD = 369.3051 NPR	1 NPR = 0.0027 BHD
10 mrt 2025	1 BHD = 369.9282 NPR	1 NPR = 0.0027 BHD
11 mrt 2025	1 BHD = 370.6692 NPR	1 NPR = 0.0027 BHD
12 mrt 2025	1 BHD = 370.4874 NPR	1 NPR = 0.0027 BHD
13 mrt 2025	1 BHD = 369.4016 NPR	1 NPR = 0.0027 BHD
14 mrt 2025	1 BHD = 369.2232 NPR	1 NPR = 0.0027 BHD
15 mrt 2025	1 BHD = 368.9069 NPR	1 NPR = 0.0027 BHD
16 mrt 2025	1 BHD = 370.065 NPR	1 NPR = 0.0027 BHD
17 mrt 2025	1 BHD = 368.7644 NPR	1 NPR = 0.0027 BHD
18 mrt 2025	1 BHD = 368.1785 NPR	1 NPR = 0.0027 BHD
19 mrt 2025	1 BHD = 367.4418 NPR	1 NPR = 0.0027 BHD
20 mrt 2025	1 BHD = 366.6551 NPR	1 NPR = 0.0027 BHD
21 mrt 2025	1 BHD = 366.6744 NPR	1 NPR = 0.0027 BHD
22 mrt 2025	1 BHD = 367.5053 NPR	1 NPR = 0.0027 BHD
23 mrt 2025	1 BHD = 367.3657 NPR	1 NPR = 0.0027 BHD
24 mrt 2025	1 BHD = 365.2565 NPR	1 NPR = 0.0027 BHD
25 mrt 2025	1 BHD = 363.4854 NPR	1 NPR = 0.0028 BHD
26 mrt 2025	1 BHD = 363.9085 NPR	1 NPR = 0.0027 BHD
27 mrt 2025	1 BHD = 363.6103 NPR	1 NPR = 0.0028 BHD
28 mrt 2025	1 BHD = 362.6854 NPR	1 NPR = 0.0028 BHD
29 mrt 2025	1 BHD = 367.0731 NPR	1 NPR = 0.0027 BHD
30 mrt 2025	1 BHD = 367.0874 NPR	1 NPR = 0.0027 BHD
31 mrt 2025	1 BHD = 362.7611 NPR	1 NPR = 0.0028 BHD

Apr 2025

Datum	BHD-NPR	NPR-BHD
01 apr 2025	1 BHD = 362.8491 NPR	1 NPR = 0.0028 BHD
02 apr 2025	1 BHD = 362.7248 NPR	1 NPR = 0.0028 BHD
03 apr 2025	1 BHD = 362.8524 NPR	1 NPR = 0.0028 BHD
04 apr 2025	1 BHD = 361.3373 NPR	1 NPR = 0.0028 BHD
05 apr 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
06 apr 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
07 apr 2025	1 BHD = 364.7378 NPR	1 NPR = 0.0027 BHD
08 apr 2025	1 BHD = 364.9742 NPR	1 NPR = 0.0027 BHD
09 apr 2025	1 BHD = 368.1898 NPR	1 NPR = 0.0027 BHD
10 apr 2025	1 BHD = 368.1704 NPR	1 NPR = 0.0027 BHD
11 apr 2025	1 BHD = 366.5156 NPR	1 NPR = 0.0027 BHD
12 apr 2025	1 BHD = 365.0423 NPR	1 NPR = 0.0027 BHD
13 apr 2025	1 BHD = 365.7468 NPR	1 NPR = 0.0027 BHD
14 apr 2025	1 BHD = 365.7627 NPR	1 NPR = 0.0027 BHD
15 apr 2025	1 BHD = 364.0755 NPR	1 NPR = 0.0027 BHD
16 apr 2025	1 BHD = 364.2063 NPR	1 NPR = 0.0027 BHD
17 apr 2025	1 BHD = 362.1988 NPR	1 NPR = 0.0028 BHD
18 apr 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
19 apr 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
20 apr 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
21 apr 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
22 apr 2025	1 BHD = 361.4331 NPR	1 NPR = 0.0028 BHD
23 apr 2025	1 BHD = 362.3824 NPR	1 NPR = 0.0028 BHD
24 apr 2025	1 BHD = 361.8486 NPR	1 NPR = 0.0028 BHD
25 apr 2025	1 BHD = 362.3484 NPR	1 NPR = 0.0028 BHD
26 apr 2025	1 BHD = 362.3771 NPR	1 NPR = 0.0028 BHD
27 apr 2025	1 BHD = 362.3778 NPR	1 NPR = 0.0028 BHD
28 apr 2025	1 BHD = 360.9665 NPR	1 NPR = 0.0028 BHD
29 apr 2025	1 BHD = 361.4991 NPR	1 NPR = 0.0028 BHD
30 apr 2025	1 BHD = 358.6804 NPR	1 NPR = 0.0028 BHD

May 2025

Datum	BHD-NPR	NPR-BHD
01 mei 2025	1 BHD = 358.7094 NPR	1 NPR = 0.0028 BHD
02 mei 2025	1 BHD = 358.7819 NPR	1 NPR = 0.0028 BHD
03 mei 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
04 mei 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
05 mei 2025	1 BHD = 357.6767 NPR	1 NPR = 0.0028 BHD
06 mei 2025	1 BHD = 357.978 NPR	1 NPR = 0.0028 BHD
07 mei 2025	1 BHD = 359.5305 NPR	1 NPR = 0.0028 BHD
08 mei 2025	1 BHD = 362.7631 NPR	1 NPR = 0.0028 BHD
09 mei 2025	1 BHD = 362.1452 NPR	1 NPR = 0.0028 BHD
10 mei 2025	1 BHD = 362.1071 NPR	1 NPR = 0.0028 BHD
11 mei 2025	1 BHD = 362.1842 NPR	1 NPR = 0.0028 BHD
12 mei 2025	1 BHD = 359.9137 NPR	1 NPR = 0.0028 BHD
13 mei 2025	1 BHD = 361.95 NPR	1 NPR = 0.0028 BHD
14 mei 2025	1 BHD = 362.273 NPR	1 NPR = 0.0028 BHD
15 mei 2025	1 BHD = 362.9587 NPR	1 NPR = 0.0028 BHD
16 mei 2025	1 BHD = 362.7281 NPR	1 NPR = 0.0028 BHD
17 mei 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
18 mei 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
19 mei 2025	1 BHD = 362.4621 NPR	1 NPR = 0.0028 BHD
20 mei 2025	1 BHD = 362.4825 NPR	1 NPR = 0.0028 BHD

BHD-NPR en NPR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws