currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-NOK en NOK-BHD wisselkoersen - 2026

BHD-NOK en NOK-BHD wisselkoersen - 2026

BHD-NOK en NOK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-NOK en NOK-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 25,9049 NOK
1 NOK = 0,0386 BHD
1J 2J 3J

Jan 2026

DatumBHD-NOKNOK-BHD
01 jan 2026 1 BHD = 26.7603 NOK 1 NOK = 0.0374 BHD
02 jan 2026 1 BHD = 26.6944 NOK 1 NOK = 0.0375 BHD
03 jan 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
04 jan 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
05 jan 2026 1 BHD = 26.7462 NOK 1 NOK = 0.0374 BHD
06 jan 2026 1 BHD = 26.5802 NOK 1 NOK = 0.0376 BHD
07 jan 2026 1 BHD = 26.6959 NOK 1 NOK = 0.0375 BHD
08 jan 2026 1 BHD = 26.7859 NOK 1 NOK = 0.0373 BHD
09 jan 2026 1 BHD = 26.8065 NOK 1 NOK = 0.0373 BHD
10 jan 2026 1 BHD = 26.6808 NOK 1 NOK = 0.0375 BHD
11 jan 2026 1 BHD = 26.6899 NOK 1 NOK = 0.0375 BHD
12 jan 2026 1 BHD = 26.7187 NOK 1 NOK = 0.0374 BHD
13 jan 2026 1 BHD = 26.7507 NOK 1 NOK = 0.0374 BHD
14 jan 2026 1 BHD = 26.6901 NOK 1 NOK = 0.0375 BHD
15 jan 2026 1 BHD = 26.7357 NOK 1 NOK = 0.0374 BHD
16 jan 2026 1 BHD = 26.7306 NOK 1 NOK = 0.0374 BHD
17 jan 2026 1 BHD = 26.7427 NOK 1 NOK = 0.0374 BHD
18 jan 2026 1 BHD = 26.8592 NOK 1 NOK = 0.0372 BHD
19 jan 2026 1 BHD = 26.7594 NOK 1 NOK = 0.0374 BHD
20 jan 2026 1 BHD = 26.531 NOK 1 NOK = 0.0377 BHD
21 jan 2026 1 BHD = 26.3306 NOK 1 NOK = 0.038 BHD
22 jan 2026 1 BHD = 26.2101 NOK 1 NOK = 0.0382 BHD
23 jan 2026 1 BHD = 26.0905 NOK 1 NOK = 0.0383 BHD
24 jan 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
25 jan 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
26 jan 2026 1 BHD = 25.9716 NOK 1 NOK = 0.0385 BHD
27 jan 2026 1 BHD = 25.8158 NOK 1 NOK = 0.0387 BHD
28 jan 2026 1 BHD = 25.5159 NOK 1 NOK = 0.0392 BHD
29 jan 2026 1 BHD = 25.3768 NOK 1 NOK = 0.0394 BHD
30 jan 2026 1 BHD = 25.3308 NOK 1 NOK = 0.0395 BHD
31 jan 2026 1 BHD = 25.4633 NOK 1 NOK = 0.0393 BHD

Feb 2026

DatumBHD-NOKNOK-BHD
01 feb 2026 1 BHD = 25.4697 NOK 1 NOK = 0.0393 BHD
02 feb 2026 1 BHD = 25.6495 NOK 1 NOK = 0.039 BHD
03 feb 2026 1 BHD = 25.7215 NOK 1 NOK = 0.0389 BHD
04 feb 2026 1 BHD = 25.577 NOK 1 NOK = 0.0391 BHD
05 feb 2026 1 BHD = 25.8024 NOK 1 NOK = 0.0388 BHD
06 feb 2026 1 BHD = 25.789 NOK 1 NOK = 0.0388 BHD
07 feb 2026 1 BHD = 25.773 NOK 1 NOK = 0.0388 BHD
08 feb 2026 1 BHD = 25.7788 NOK 1 NOK = 0.0388 BHD
09 feb 2026 1 BHD = 25.5424 NOK 1 NOK = 0.0392 BHD
10 feb 2026 1 BHD = 25.2376 NOK 1 NOK = 0.0396 BHD
11 feb 2026 1 BHD = 25.1044 NOK 1 NOK = 0.0398 BHD
12 feb 2026 1 BHD = 25.1421 NOK 1 NOK = 0.0398 BHD
13 feb 2026 1 BHD = 25.309 NOK 1 NOK = 0.0395 BHD
14 feb 2026 1 BHD = 25.2408 NOK 1 NOK = 0.0396 BHD
15 feb 2026 1 BHD = 25.3429 NOK 1 NOK = 0.0395 BHD
16 feb 2026 1 BHD = 25.2113 NOK 1 NOK = 0.0397 BHD
17 feb 2026 1 BHD = 25.2791 NOK 1 NOK = 0.0396 BHD
18 feb 2026 1 BHD = 25.118 NOK 1 NOK = 0.0398 BHD
19 feb 2026 1 BHD = 25.33 NOK 1 NOK = 0.0395 BHD
20 feb 2026 1 BHD = 25.3819 NOK 1 NOK = 0.0394 BHD
21 feb 2026 1 BHD = 25.2778 NOK 1 NOK = 0.0396 BHD
22 feb 2026 1 BHD = 25.3119 NOK 1 NOK = 0.0395 BHD
23 feb 2026 1 BHD = 25.3522 NOK 1 NOK = 0.0394 BHD
24 feb 2026 1 BHD = 25.4022 NOK 1 NOK = 0.0394 BHD
25 feb 2026 1 BHD = 25.4415 NOK 1 NOK = 0.0393 BHD
26 feb 2026 1 BHD = 25.3549 NOK 1 NOK = 0.0394 BHD
27 feb 2026 1 BHD = 25.1863 NOK 1 NOK = 0.0397 BHD
28 feb 2026 1 BHD = 25.4631 NOK 1 NOK = 0.0393 BHD

Mar 2026

DatumBHD-NOKNOK-BHD
01 mrt 2026 1 BHD = 25.2628 NOK 1 NOK = 0.0396 BHD
02 mrt 2026 1 BHD = 25.2818 NOK 1 NOK = 0.0396 BHD
03 mrt 2026 1 BHD = 25.6849 NOK 1 NOK = 0.0389 BHD
04 mrt 2026 1 BHD = 25.5764 NOK 1 NOK = 0.0391 BHD

BHD-NOK en NOK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats