currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-NOK en NOK-BHD wisselkoersen - 2025

BHD-NOK en NOK-BHD wisselkoersen - 2025

BHD-NOK en NOK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-NOK en NOK-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 28,8495 NOK
1 NOK = 0,0347 BHD
1J 2J 3J

Jan 2025

DatumBHD-NOKNOK-BHD
01 jan 2025 1 BHD = 30.2053 NOK 1 NOK = 0.0331 BHD
02 jan 2025 1 BHD = 30.1148 NOK 1 NOK = 0.0332 BHD
03 jan 2025 1 BHD = 30.1635 NOK 1 NOK = 0.0332 BHD
04 jan 2025 1 BHD = 30.1661 NOK 1 NOK = 0.0331 BHD
05 jan 2025 1 BHD = 30.1654 NOK 1 NOK = 0.0332 BHD
06 jan 2025 1 BHD = 29.8157 NOK 1 NOK = 0.0335 BHD
07 jan 2025 1 BHD = 29.9648 NOK 1 NOK = 0.0334 BHD
08 jan 2025 1 BHD = 30.2775 NOK 1 NOK = 0.033 BHD
09 jan 2025 1 BHD = 30.2672 NOK 1 NOK = 0.033 BHD
10 jan 2025 1 BHD = 30.2499 NOK 1 NOK = 0.0331 BHD
11 jan 2025 1 BHD = 30.4766 NOK 1 NOK = 0.0328 BHD
12 jan 2025 1 BHD = 30.4787 NOK 1 NOK = 0.0328 BHD
13 jan 2025 1 BHD = 30.4672 NOK 1 NOK = 0.0328 BHD
14 jan 2025 1 BHD = 30.3209 NOK 1 NOK = 0.033 BHD
15 jan 2025 1 BHD = 30.1265 NOK 1 NOK = 0.0332 BHD
16 jan 2025 1 BHD = 30.1989 NOK 1 NOK = 0.0331 BHD
17 jan 2025 1 BHD = 30.3104 NOK 1 NOK = 0.033 BHD
18 jan 2025 1 BHD = 30.4249 NOK 1 NOK = 0.0329 BHD
19 jan 2025 1 BHD = 30.481 NOK 1 NOK = 0.0328 BHD
20 jan 2025 1 BHD = 30.2807 NOK 1 NOK = 0.033 BHD
21 jan 2025 1 BHD = 30.2884 NOK 1 NOK = 0.033 BHD
22 jan 2025 1 BHD = 29.8782 NOK 1 NOK = 0.0335 BHD
23 jan 2025 1 BHD = 29.9016 NOK 1 NOK = 0.0334 BHD
24 jan 2025 1 BHD = 29.7514 NOK 1 NOK = 0.0336 BHD
25 jan 2025 1 BHD = 29.7285 NOK 1 NOK = 0.0336 BHD
26 jan 2025 1 BHD = 29.7751 NOK 1 NOK = 0.0336 BHD
27 jan 2025 1 BHD = 29.8015 NOK 1 NOK = 0.0336 BHD
28 jan 2025 1 BHD = 29.9888 NOK 1 NOK = 0.0333 BHD
29 jan 2025 1 BHD = 30.0409 NOK 1 NOK = 0.0333 BHD
30 jan 2025 1 BHD = 29.9997 NOK 1 NOK = 0.0333 BHD
31 jan 2025 1 BHD = 30.0102 NOK 1 NOK = 0.0333 BHD

Feb 2025

DatumBHD-NOKNOK-BHD
01 feb 2025 1 BHD = 30.0268 NOK 1 NOK = 0.0333 BHD
02 feb 2025 1 BHD = 30.0029 NOK 1 NOK = 0.0333 BHD
03 feb 2025 1 BHD = 30.2534 NOK 1 NOK = 0.0331 BHD
04 feb 2025 1 BHD = 30.1037 NOK 1 NOK = 0.0332 BHD
05 feb 2025 1 BHD = 29.7663 NOK 1 NOK = 0.0336 BHD
06 feb 2025 1 BHD = 29.8395 NOK 1 NOK = 0.0335 BHD
07 feb 2025 1 BHD = 29.7565 NOK 1 NOK = 0.0336 BHD
08 feb 2025 1 BHD = 29.8501 NOK 1 NOK = 0.0335 BHD
09 feb 2025 1 BHD = 29.69 NOK 1 NOK = 0.0337 BHD
10 feb 2025 1 BHD = 29.7591 NOK 1 NOK = 0.0336 BHD
11 feb 2025 1 BHD = 29.7511 NOK 1 NOK = 0.0336 BHD
12 feb 2025 1 BHD = 29.8326 NOK 1 NOK = 0.0335 BHD
13 feb 2025 1 BHD = 29.9696 NOK 1 NOK = 0.0334 BHD
14 feb 2025 1 BHD = 29.5107 NOK 1 NOK = 0.0339 BHD
15 feb 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
16 feb 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
17 feb 2025 1 BHD = 29.5118 NOK 1 NOK = 0.0339 BHD
18 feb 2025 1 BHD = 29.5864 NOK 1 NOK = 0.0338 BHD
19 feb 2025 1 BHD = 29.5942 NOK 1 NOK = 0.0338 BHD
20 feb 2025 1 BHD = 29.5066 NOK 1 NOK = 0.0339 BHD
21 feb 2025 1 BHD = 29.4701 NOK 1 NOK = 0.0339 BHD
22 feb 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
23 feb 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
24 feb 2025 1 BHD = 29.4971 NOK 1 NOK = 0.0339 BHD
25 feb 2025 1 BHD = 29.5081 NOK 1 NOK = 0.0339 BHD
26 feb 2025 1 BHD = 29.5605 NOK 1 NOK = 0.0338 BHD
27 feb 2025 1 BHD = 29.609 NOK 1 NOK = 0.0338 BHD
28 feb 2025 1 BHD = 29.8867 NOK 1 NOK = 0.0335 BHD

Mar 2025

DatumBHD-NOKNOK-BHD
01 mrt 2025 1 BHD = 29.8727 NOK 1 NOK = 0.0335 BHD
02 mrt 2025 1 BHD = 29.9103 NOK 1 NOK = 0.0334 BHD
03 mrt 2025 1 BHD = 29.6296 NOK 1 NOK = 0.0338 BHD
04 mrt 2025 1 BHD = 29.6422 NOK 1 NOK = 0.0337 BHD
05 mrt 2025 1 BHD = 29.3078 NOK 1 NOK = 0.0341 BHD
06 mrt 2025 1 BHD = 28.8072 NOK 1 NOK = 0.0347 BHD
07 mrt 2025 1 BHD = 28.7689 NOK 1 NOK = 0.0348 BHD
08 mrt 2025 1 BHD = 28.7819 NOK 1 NOK = 0.0347 BHD
09 mrt 2025 1 BHD = 28.8087 NOK 1 NOK = 0.0347 BHD
10 mrt 2025 1 BHD = 28.5433 NOK 1 NOK = 0.035 BHD
11 mrt 2025 1 BHD = 28.2657 NOK 1 NOK = 0.0354 BHD
12 mrt 2025 1 BHD = 28.2842 NOK 1 NOK = 0.0354 BHD
13 mrt 2025 1 BHD = 28.3523 NOK 1 NOK = 0.0353 BHD
14 mrt 2025 1 BHD = 28.3093 NOK 1 NOK = 0.0353 BHD
15 mrt 2025 1 BHD = 28.5973 NOK 1 NOK = 0.035 BHD
16 mrt 2025 1 BHD = 28.2911 NOK 1 NOK = 0.0353 BHD
17 mrt 2025 1 BHD = 28.0991 NOK 1 NOK = 0.0356 BHD
18 mrt 2025 1 BHD = 28.0245 NOK 1 NOK = 0.0357 BHD
19 mrt 2025 1 BHD = 28.0038 NOK 1 NOK = 0.0357 BHD
20 mrt 2025 1 BHD = 28.1624 NOK 1 NOK = 0.0355 BHD
21 mrt 2025 1 BHD = 27.9345 NOK 1 NOK = 0.0358 BHD
22 mrt 2025 1 BHD = 28.2115 NOK 1 NOK = 0.0354 BHD
23 mrt 2025 1 BHD = 28.15 NOK 1 NOK = 0.0355 BHD
24 mrt 2025 1 BHD = 27.8913 NOK 1 NOK = 0.0359 BHD
25 mrt 2025 1 BHD = 27.7546 NOK 1 NOK = 0.036 BHD
26 mrt 2025 1 BHD = 27.9434 NOK 1 NOK = 0.0358 BHD
27 mrt 2025 1 BHD = 27.8885 NOK 1 NOK = 0.0359 BHD
28 mrt 2025 1 BHD = 27.8453 NOK 1 NOK = 0.0359 BHD
29 mrt 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
30 mrt 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
31 mrt 2025 1 BHD = 27.9846 NOK 1 NOK = 0.0357 BHD

Apr 2025

DatumBHD-NOKNOK-BHD
01 apr 2025 1 BHD = 27.8382 NOK 1 NOK = 0.0359 BHD
02 apr 2025 1 BHD = 27.6745 NOK 1 NOK = 0.0361 BHD
03 apr 2025 1 BHD = 27.3052 NOK 1 NOK = 0.0366 BHD
04 apr 2025 1 BHD = 27.9892 NOK 1 NOK = 0.0357 BHD
05 apr 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
06 apr 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
07 apr 2025 1 BHD = 28.8834 NOK 1 NOK = 0.0346 BHD
08 apr 2025 1 BHD = 29.0122 NOK 1 NOK = 0.0345 BHD
09 apr 2025 1 BHD = 29.2199 NOK 1 NOK = 0.0342 BHD
10 apr 2025 1 BHD = 28.665 NOK 1 NOK = 0.0349 BHD
11 apr 2025 1 BHD = 28.3126 NOK 1 NOK = 0.0353 BHD
12 apr 2025 1 BHD = 28.3277 NOK 1 NOK = 0.0353 BHD
13 apr 2025 1 BHD = 28.3109 NOK 1 NOK = 0.0353 BHD
14 apr 2025 1 BHD = 27.9218 NOK 1 NOK = 0.0358 BHD
15 apr 2025 1 BHD = 28.0829 NOK 1 NOK = 0.0356 BHD
16 apr 2025 1 BHD = 28.2003 NOK 1 NOK = 0.0355 BHD
17 apr 2025 1 BHD = 27.9457 NOK 1 NOK = 0.0358 BHD
18 apr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
19 apr 2025 1 BHD = 27.8086 NOK 1 NOK = 0.036 BHD
20 apr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
21 apr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
22 apr 2025 1 BHD = 27.5109 NOK 1 NOK = 0.0363 BHD
23 apr 2025 1 BHD = 27.6443 NOK 1 NOK = 0.0362 BHD
24 apr 2025 1 BHD = 27.6088 NOK 1 NOK = 0.0362 BHD
25 apr 2025 1 BHD = 27.6428 NOK 1 NOK = 0.0362 BHD
26 apr 2025 1 BHD = 27.694 NOK 1 NOK = 0.0361 BHD
27 apr 2025 1 BHD = 27.7106 NOK 1 NOK = 0.0361 BHD
28 apr 2025 1 BHD = 27.6775 NOK 1 NOK = 0.0361 BHD
29 apr 2025 1 BHD = 27.5391 NOK 1 NOK = 0.0363 BHD
30 apr 2025 1 BHD = 27.5066 NOK 1 NOK = 0.0364 BHD

May 2025

DatumBHD-NOKNOK-BHD
01 mei 2025 1 BHD = 27.5407 NOK 1 NOK = 0.0363 BHD
02 mei 2025 1 BHD = 27.5116 NOK 1 NOK = 0.0363 BHD
03 mei 2025 1 BHD = 27.5642 NOK 1 NOK = 0.0363 BHD
04 mei 2025 1 BHD = 27.5591 NOK 1 NOK = 0.0363 BHD
05 mei 2025 1 BHD = 27.542 NOK 1 NOK = 0.0363 BHD
06 mei 2025 1 BHD = 27.4815 NOK 1 NOK = 0.0364 BHD
07 mei 2025 1 BHD = 27.2572 NOK 1 NOK = 0.0367 BHD
08 mei 2025 1 BHD = 27.4634 NOK 1 NOK = 0.0364 BHD
09 mei 2025 1 BHD = 27.5098 NOK 1 NOK = 0.0364 BHD
10 mei 2025 1 BHD = 27.516 NOK 1 NOK = 0.0363 BHD
11 mei 2025 1 BHD = 27.5318 NOK 1 NOK = 0.0363 BHD
12 mei 2025 1 BHD = 27.6819 NOK 1 NOK = 0.0361 BHD
13 mei 2025 1 BHD = 27.6031 NOK 1 NOK = 0.0362 BHD
14 mei 2025 1 BHD = 27.3488 NOK 1 NOK = 0.0366 BHD
15 mei 2025 1 BHD = 27.6318 NOK 1 NOK = 0.0362 BHD
16 mei 2025 1 BHD = 27.5622 NOK 1 NOK = 0.0363 BHD
17 mei 2025 1 BHD = 27.4614 NOK 1 NOK = 0.0364 BHD
18 mei 2025 1 BHD = 27.4598 NOK 1 NOK = 0.0364 BHD
19 mei 2025 1 BHD = 27.2975 NOK 1 NOK = 0.0366 BHD
20 mei 2025 1 BHD = 27.373 NOK 1 NOK = 0.0365 BHD

BHD-NOK en NOK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats