currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-NIO en NIO-BHD wisselkoersen - 2026

BHD-NIO en NIO-BHD wisselkoersen - 2026

BHD-NIO en NIO-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-NIO en NIO-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 97,5969 NIO
1 NIO = 0,0102 BHD
1J 2J 3J

Jan 2026

DatumBHD-NIONIO-BHD
01 jan 2026 1 BHD = 97.6921 NIO 1 NIO = 0.0102 BHD
02 jan 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
03 jan 2026 1 BHD = 97.395 NIO 1 NIO = 0.0103 BHD
04 jan 2026 1 BHD = 97.395 NIO 1 NIO = 0.0103 BHD
05 jan 2026 1 BHD = 97.6113 NIO 1 NIO = 0.0102 BHD
06 jan 2026 1 BHD = 97.5727 NIO 1 NIO = 0.0102 BHD
07 jan 2026 1 BHD = 97.6832 NIO 1 NIO = 0.0102 BHD
08 jan 2026 1 BHD = 97.6412 NIO 1 NIO = 0.0102 BHD
09 jan 2026 1 BHD = 97.6607 NIO 1 NIO = 0.0102 BHD
10 jan 2026 1 BHD = 97.1799 NIO 1 NIO = 0.0103 BHD
11 jan 2026 1 BHD = 97.3648 NIO 1 NIO = 0.0103 BHD
12 jan 2026 1 BHD = 97.5764 NIO 1 NIO = 0.0102 BHD
13 jan 2026 1 BHD = 97.625 NIO 1 NIO = 0.0102 BHD
14 jan 2026 1 BHD = 97.5983 NIO 1 NIO = 0.0102 BHD
15 jan 2026 1 BHD = 97.5879 NIO 1 NIO = 0.0102 BHD
16 jan 2026 1 BHD = 97.5929 NIO 1 NIO = 0.0102 BHD
17 jan 2026 1 BHD = 97.6032 NIO 1 NIO = 0.0102 BHD
18 jan 2026 1 BHD = 98.0283 NIO 1 NIO = 0.0102 BHD
19 jan 2026 1 BHD = 97.5961 NIO 1 NIO = 0.0102 BHD
20 jan 2026 1 BHD = 97.5649 NIO 1 NIO = 0.0102 BHD
21 jan 2026 1 BHD = 97.5677 NIO 1 NIO = 0.0102 BHD
22 jan 2026 1 BHD = 97.5637 NIO 1 NIO = 0.0102 BHD
23 jan 2026 1 BHD = 97.5567 NIO 1 NIO = 0.0103 BHD
24 jan 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
25 jan 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
26 jan 2026 1 BHD = 97.6257 NIO 1 NIO = 0.0102 BHD
27 jan 2026 1 BHD = 97.4853 NIO 1 NIO = 0.0103 BHD
28 jan 2026 1 BHD = 97.5569 NIO 1 NIO = 0.0103 BHD
29 jan 2026 1 BHD = 97.6689 NIO 1 NIO = 0.0102 BHD
30 jan 2026 1 BHD = 97.6179 NIO 1 NIO = 0.0102 BHD
31 jan 2026 1 BHD = 96.8591 NIO 1 NIO = 0.0103 BHD

Feb 2026

DatumBHD-NIONIO-BHD
01 feb 2026 1 BHD = 97.907 NIO 1 NIO = 0.0102 BHD
02 feb 2026 1 BHD = 97.6985 NIO 1 NIO = 0.0102 BHD
03 feb 2026 1 BHD = 97.5746 NIO 1 NIO = 0.0102 BHD
04 feb 2026 1 BHD = 97.5591 NIO 1 NIO = 0.0103 BHD
05 feb 2026 1 BHD = 97.646 NIO 1 NIO = 0.0102 BHD
06 feb 2026 1 BHD = 97.6281 NIO 1 NIO = 0.0102 BHD
07 feb 2026 1 BHD = 97.5934 NIO 1 NIO = 0.0102 BHD
08 feb 2026 1 BHD = 97.6153 NIO 1 NIO = 0.0102 BHD
09 feb 2026 1 BHD = 97.5515 NIO 1 NIO = 0.0103 BHD
10 feb 2026 1 BHD = 97.5966 NIO 1 NIO = 0.0102 BHD
11 feb 2026 1 BHD = 97.6264 NIO 1 NIO = 0.0102 BHD
12 feb 2026 1 BHD = 97.6116 NIO 1 NIO = 0.0102 BHD
13 feb 2026 1 BHD = 97.6102 NIO 1 NIO = 0.0102 BHD
14 feb 2026 1 BHD = 97.6068 NIO 1 NIO = 0.0102 BHD
15 feb 2026 1 BHD = 98.0014 NIO 1 NIO = 0.0102 BHD
16 feb 2026 1 BHD = 97.6297 NIO 1 NIO = 0.0102 BHD
17 feb 2026 1 BHD = 97.6299 NIO 1 NIO = 0.0102 BHD
18 feb 2026 1 BHD = 97.5719 NIO 1 NIO = 0.0102 BHD
19 feb 2026 1 BHD = 97.6381 NIO 1 NIO = 0.0102 BHD
20 feb 2026 1 BHD = 97.6039 NIO 1 NIO = 0.0102 BHD
21 feb 2026 1 BHD = 97.4348 NIO 1 NIO = 0.0103 BHD
22 feb 2026 1 BHD = 97.5664 NIO 1 NIO = 0.0102 BHD
23 feb 2026 1 BHD = 97.4819 NIO 1 NIO = 0.0103 BHD
24 feb 2026 1 BHD = 97.6367 NIO 1 NIO = 0.0102 BHD
25 feb 2026 1 BHD = 97.5312 NIO 1 NIO = 0.0103 BHD
26 feb 2026 1 BHD = 97.5916 NIO 1 NIO = 0.0102 BHD
27 feb 2026 1 BHD = 97.5546 NIO 1 NIO = 0.0103 BHD
28 feb 2026 1 BHD = 98.3914 NIO 1 NIO = 0.0102 BHD

Mar 2026

DatumBHD-NIONIO-BHD
01 mrt 2026 1 BHD = 97.6174 NIO 1 NIO = 0.0102 BHD
02 mrt 2026 1 BHD = 97.6407 NIO 1 NIO = 0.0102 BHD
03 mrt 2026 1 BHD = 97.5081 NIO 1 NIO = 0.0103 BHD
04 mrt 2026 1 BHD = 97.4817 NIO 1 NIO = 0.0103 BHD

BHD-NIO en NIO-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats