> BHD-NIO en NIO-BHD wisselkoersen - 2025

BHD-NIO en NIO-BHD wisselkoersen - 2025

BHD-NIO en NIO-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-NIO en NIO-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 97,6277 NIO

1 NIO = 0,0102 BHD

1J 2J 3J

BHD tegen NIONIO tegen BHD

Jan 2025

Datum	BHD-NIO	NIO-BHD
01 jan 2025	1 BHD = 97.5491 NIO	1 NIO = 0.0103 BHD
02 jan 2025	1 BHD = 97.6142 NIO	1 NIO = 0.0102 BHD
03 jan 2025	1 BHD = 97.637 NIO	1 NIO = 0.0102 BHD
04 jan 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
05 jan 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
06 jan 2025	1 BHD = 97.7142 NIO	1 NIO = 0.0102 BHD
07 jan 2025	1 BHD = 97.6848 NIO	1 NIO = 0.0102 BHD
08 jan 2025	1 BHD = 97.7393 NIO	1 NIO = 0.0102 BHD
09 jan 2025	1 BHD = 97.6293 NIO	1 NIO = 0.0102 BHD
10 jan 2025	1 BHD = 97.6294 NIO	1 NIO = 0.0102 BHD
11 jan 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
12 jan 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
13 jan 2025	1 BHD = 97.6962 NIO	1 NIO = 0.0102 BHD
14 jan 2025	1 BHD = 97.7972 NIO	1 NIO = 0.0102 BHD
15 jan 2025	1 BHD = 97.6203 NIO	1 NIO = 0.0102 BHD
16 jan 2025	1 BHD = 97.693 NIO	1 NIO = 0.0102 BHD
17 jan 2025	1 BHD = 97.6486 NIO	1 NIO = 0.0102 BHD
18 jan 2025	1 BHD = 97.6312 NIO	1 NIO = 0.0102 BHD
19 jan 2025	1 BHD = 97.9593 NIO	1 NIO = 0.0102 BHD
20 jan 2025	1 BHD = 97.757 NIO	1 NIO = 0.0102 BHD
21 jan 2025	1 BHD = 97.6449 NIO	1 NIO = 0.0102 BHD
22 jan 2025	1 BHD = 97.1302 NIO	1 NIO = 0.0103 BHD
23 jan 2025	1 BHD = 97.6916 NIO	1 NIO = 0.0102 BHD
24 jan 2025	1 BHD = 97.6635 NIO	1 NIO = 0.0102 BHD
25 jan 2025	1 BHD = 97.5481 NIO	1 NIO = 0.0103 BHD
26 jan 2025	1 BHD = 97.6221 NIO	1 NIO = 0.0102 BHD
27 jan 2025	1 BHD = 97.6462 NIO	1 NIO = 0.0102 BHD
28 jan 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
29 jan 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
30 jan 2025	1 BHD = 97.5669 NIO	1 NIO = 0.0102 BHD
31 jan 2025	1 BHD = 97.5982 NIO	1 NIO = 0.0102 BHD

Feb 2025

Datum	BHD-NIO	NIO-BHD
01 feb 2025	1 BHD = 97.5728 NIO	1 NIO = 0.0102 BHD
02 feb 2025	1 BHD = 97.5971 NIO	1 NIO = 0.0102 BHD
03 feb 2025	1 BHD = 97.6001 NIO	1 NIO = 0.0102 BHD
04 feb 2025	1 BHD = 97.6236 NIO	1 NIO = 0.0102 BHD
05 feb 2025	1 BHD = 97.7152 NIO	1 NIO = 0.0102 BHD
06 feb 2025	1 BHD = 97.6742 NIO	1 NIO = 0.0102 BHD
07 feb 2025	1 BHD = 97.7144 NIO	1 NIO = 0.0102 BHD
08 feb 2025	1 BHD = 98.1505 NIO	1 NIO = 0.0102 BHD
09 feb 2025	1 BHD = 97.6239 NIO	1 NIO = 0.0102 BHD
10 feb 2025	1 BHD = 97.7249 NIO	1 NIO = 0.0102 BHD
11 feb 2025	1 BHD = 97.5852 NIO	1 NIO = 0.0102 BHD
12 feb 2025	1 BHD = 97.6598 NIO	1 NIO = 0.0102 BHD
13 feb 2025	1 BHD = 97.4164 NIO	1 NIO = 0.0103 BHD
14 feb 2025	1 BHD = 97.6854 NIO	1 NIO = 0.0102 BHD
15 feb 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
16 feb 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
17 feb 2025	1 BHD = 97.6368 NIO	1 NIO = 0.0102 BHD
18 feb 2025	1 BHD = 97.7097 NIO	1 NIO = 0.0102 BHD
19 feb 2025	1 BHD = 97.603 NIO	1 NIO = 0.0102 BHD
20 feb 2025	1 BHD = 97.6558 NIO	1 NIO = 0.0102 BHD
21 feb 2025	1 BHD = 97.7114 NIO	1 NIO = 0.0102 BHD
22 feb 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
23 feb 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
24 feb 2025	1 BHD = 97.6193 NIO	1 NIO = 0.0102 BHD
25 feb 2025	1 BHD = 97.5653 NIO	1 NIO = 0.0102 BHD
26 feb 2025	1 BHD = 97.5783 NIO	1 NIO = 0.0102 BHD
27 feb 2025	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
28 feb 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD

Mar 2025

Datum	BHD-NIO	NIO-BHD
01 mrt 2025	1 BHD = 97.5141 NIO	1 NIO = 0.0103 BHD
02 mrt 2025	1 BHD = 97.2236 NIO	1 NIO = 0.0103 BHD
03 mrt 2025	1 BHD = 97.2986 NIO	1 NIO = 0.0103 BHD
04 mrt 2025	1 BHD = 97.6318 NIO	1 NIO = 0.0102 BHD
05 mrt 2025	1 BHD = 97.4848 NIO	1 NIO = 0.0103 BHD
06 mrt 2025	1 BHD = 97.6363 NIO	1 NIO = 0.0102 BHD
07 mrt 2025	1 BHD = 97.692 NIO	1 NIO = 0.0102 BHD
08 mrt 2025	1 BHD = 97.4797 NIO	1 NIO = 0.0103 BHD
09 mrt 2025	1 BHD = 97.7479 NIO	1 NIO = 0.0102 BHD
10 mrt 2025	1 BHD = 97.1742 NIO	1 NIO = 0.0103 BHD
11 mrt 2025	1 BHD = 97.6185 NIO	1 NIO = 0.0102 BHD
12 mrt 2025	1 BHD = 97.7005 NIO	1 NIO = 0.0102 BHD
13 mrt 2025	1 BHD = 97.6172 NIO	1 NIO = 0.0102 BHD
14 mrt 2025	1 BHD = 97.6628 NIO	1 NIO = 0.0102 BHD
15 mrt 2025	1 BHD = 97.6144 NIO	1 NIO = 0.0102 BHD
16 mrt 2025	1 BHD = 97.3801 NIO	1 NIO = 0.0103 BHD
17 mrt 2025	1 BHD = 97.6855 NIO	1 NIO = 0.0102 BHD
18 mrt 2025	1 BHD = 97.5601 NIO	1 NIO = 0.0103 BHD
19 mrt 2025	1 BHD = 97.5949 NIO	1 NIO = 0.0102 BHD
20 mrt 2025	1 BHD = 97.6276 NIO	1 NIO = 0.0102 BHD
21 mrt 2025	1 BHD = 97.631 NIO	1 NIO = 0.0102 BHD
22 mrt 2025	1 BHD = 97.9638 NIO	1 NIO = 0.0102 BHD
23 mrt 2025	1 BHD = 97.7546 NIO	1 NIO = 0.0102 BHD
24 mrt 2025	1 BHD = 97.1777 NIO	1 NIO = 0.0103 BHD
25 mrt 2025	1 BHD = 97.6162 NIO	1 NIO = 0.0102 BHD
26 mrt 2025	1 BHD = 97.7127 NIO	1 NIO = 0.0102 BHD
27 mrt 2025	1 BHD = 97.5696 NIO	1 NIO = 0.0102 BHD
28 mrt 2025	1 BHD = 97.6091 NIO	1 NIO = 0.0102 BHD
29 mrt 2025	1 BHD = 98.6367 NIO	1 NIO = 0.0101 BHD
30 mrt 2025	1 BHD = 98.1886 NIO	1 NIO = 0.0102 BHD
31 mrt 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD

Apr 2025

Datum	BHD-NIO	NIO-BHD
01 apr 2025	1 BHD = 97.3257 NIO	1 NIO = 0.0103 BHD
02 apr 2025	1 BHD = 97.5902 NIO	1 NIO = 0.0102 BHD
03 apr 2025	1 BHD = 97.6081 NIO	1 NIO = 0.0102 BHD
04 apr 2025	1 BHD = 97.4103 NIO	1 NIO = 0.0103 BHD
05 apr 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
06 apr 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
07 apr 2025	1 BHD = 97.7195 NIO	1 NIO = 0.0102 BHD
08 apr 2025	1 BHD = 97.7415 NIO	1 NIO = 0.0102 BHD
09 apr 2025	1 BHD = 97.5435 NIO	1 NIO = 0.0103 BHD
10 apr 2025	1 BHD = 97.5222 NIO	1 NIO = 0.0103 BHD
11 apr 2025	1 BHD = 97.6604 NIO	1 NIO = 0.0102 BHD
12 apr 2025	1 BHD = 97.5223 NIO	1 NIO = 0.0103 BHD
13 apr 2025	1 BHD = 97.2824 NIO	1 NIO = 0.0103 BHD
14 apr 2025	1 BHD = 97.1749 NIO	1 NIO = 0.0103 BHD
15 apr 2025	1 BHD = 97.7253 NIO	1 NIO = 0.0102 BHD
16 apr 2025	1 BHD = 97.6266 NIO	1 NIO = 0.0102 BHD
17 apr 2025	1 BHD = 97.5793 NIO	1 NIO = 0.0102 BHD
18 apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
19 apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
20 apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
21 apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
22 apr 2025	1 BHD = 97.6353 NIO	1 NIO = 0.0102 BHD
23 apr 2025	1 BHD = 97.6337 NIO	1 NIO = 0.0102 BHD
24 apr 2025	1 BHD = 97.592 NIO	1 NIO = 0.0102 BHD
25 apr 2025	1 BHD = 97.6319 NIO	1 NIO = 0.0102 BHD
26 apr 2025	1 BHD = 97.6396 NIO	1 NIO = 0.0102 BHD
27 apr 2025	1 BHD = 97.6398 NIO	1 NIO = 0.0102 BHD
28 apr 2025	1 BHD = 97.6856 NIO	1 NIO = 0.0102 BHD
29 apr 2025	1 BHD = 97.6094 NIO	1 NIO = 0.0102 BHD
30 apr 2025	1 BHD = 97.6075 NIO	1 NIO = 0.0102 BHD

May 2025

Datum	BHD-NIO	NIO-BHD
01 mei 2025	1 BHD = 97.6184 NIO	1 NIO = 0.0102 BHD
02 mei 2025	1 BHD = 97.645 NIO	1 NIO = 0.0102 BHD
03 mei 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
04 mei 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
05 mei 2025	1 BHD = 97.5261 NIO	1 NIO = 0.0103 BHD
06 mei 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
07 mei 2025	1 BHD = 97.6265 NIO	1 NIO = 0.0102 BHD
08 mei 2025	1 BHD = 97.5209 NIO	1 NIO = 0.0103 BHD
09 mei 2025	1 BHD = 97.5921 NIO	1 NIO = 0.0102 BHD
10 mei 2025	1 BHD = 96.7626 NIO	1 NIO = 0.0103 BHD
11 mei 2025	1 BHD = 97.5944 NIO	1 NIO = 0.0102 BHD
12 mei 2025	1 BHD = 97.4406 NIO	1 NIO = 0.0103 BHD
13 mei 2025	1 BHD = 97.5864 NIO	1 NIO = 0.0102 BHD
14 mei 2025	1 BHD = 97.7645 NIO	1 NIO = 0.0102 BHD
15 mei 2025	1 BHD = 97.7044 NIO	1 NIO = 0.0102 BHD
16 mei 2025	1 BHD = 97.5739 NIO	1 NIO = 0.0102 BHD
17 mei 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
18 mei 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
19 mei 2025	1 BHD = 97.6194 NIO	1 NIO = 0.0102 BHD
20 mei 2025	1 BHD = 97.6249 NIO	1 NIO = 0.0102 BHD

BHD-NIO en NIO-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws