> BHD-NGN en NGN-BHD wisselkoersen - 2025

BHD-NGN en NGN-BHD wisselkoersen - 2025

BHD-NGN en NGN-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-NGN en NGN-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 4120,3533 NGN

1 NGN = 0,0002 BHD

1J 2J 3J

BHD tegen NGNNGN tegen BHD

Jan 2025

Datum	BHD-NGN	NGN-BHD
01 jan 2025	1 BHD = 4100.6234 NGN	1 NGN = 0.0002 BHD
02 jan 2025	1 BHD = 4100.9431 NGN	1 NGN = 0.0002 BHD
03 jan 2025	1 BHD = 4101.3446 NGN	1 NGN = 0.0002 BHD
04 jan 2025	1 BHD = 4093.4263 NGN	1 NGN = 0.0002 BHD
05 jan 2025	1 BHD = 4093.4263 NGN	1 NGN = 0.0002 BHD
06 jan 2025	1 BHD = 4095.6023 NGN	1 NGN = 0.0002 BHD
07 jan 2025	1 BHD = 4088.961 NGN	1 NGN = 0.0002 BHD
08 jan 2025	1 BHD = 4090.9987 NGN	1 NGN = 0.0002 BHD
09 jan 2025	1 BHD = 4105.6062 NGN	1 NGN = 0.0002 BHD
10 jan 2025	1 BHD = 4116.435 NGN	1 NGN = 0.0002 BHD
11 jan 2025	1 BHD = 4120.3154 NGN	1 NGN = 0.0002 BHD
12 jan 2025	1 BHD = 4120.3154 NGN	1 NGN = 0.0002 BHD
13 jan 2025	1 BHD = 4115.5377 NGN	1 NGN = 0.0002 BHD
14 jan 2025	1 BHD = 4114.5492 NGN	1 NGN = 0.0002 BHD
15 jan 2025	1 BHD = 4123.1984 NGN	1 NGN = 0.0002 BHD
16 jan 2025	1 BHD = 4126.4862 NGN	1 NGN = 0.0002 BHD
17 jan 2025	1 BHD = 4140.5987 NGN	1 NGN = 0.0002 BHD
18 jan 2025	1 BHD = 4121.5341 NGN	1 NGN = 0.0002 BHD
19 jan 2025	1 BHD = 4135.3839 NGN	1 NGN = 0.0002 BHD
20 jan 2025	1 BHD = 4137.4839 NGN	1 NGN = 0.0002 BHD
21 jan 2025	1 BHD = 4123.6635 NGN	1 NGN = 0.0002 BHD
22 jan 2025	1 BHD = 4114.7365 NGN	1 NGN = 0.0002 BHD
23 jan 2025	1 BHD = 4132.6216 NGN	1 NGN = 0.0002 BHD
24 jan 2025	1 BHD = 4072.3175 NGN	1 NGN = 0.0002 BHD
25 jan 2025	1 BHD = 4137.4063 NGN	1 NGN = 0.0002 BHD
26 jan 2025	1 BHD = 4140.5468 NGN	1 NGN = 0.0002 BHD
27 jan 2025	1 BHD = 4058.9147 NGN	1 NGN = 0.0002 BHD
28 jan 2025	1 BHD = 4047.2498 NGN	1 NGN = 0.0002 BHD
29 jan 2025	1 BHD = 4005.9016 NGN	1 NGN = 0.0002 BHD
30 jan 2025	1 BHD = 4062.2799 NGN	1 NGN = 0.0002 BHD
31 jan 2025	1 BHD = 3993.2165 NGN	1 NGN = 0.0003 BHD

Feb 2025

Datum	BHD-NGN	NGN-BHD
01 feb 2025	1 BHD = 3986.8727 NGN	1 NGN = 0.0003 BHD
02 feb 2025	1 BHD = 3981.2978 NGN	1 NGN = 0.0003 BHD
03 feb 2025	1 BHD = 3965.8174 NGN	1 NGN = 0.0003 BHD
04 feb 2025	1 BHD = 3969.735 NGN	1 NGN = 0.0003 BHD
05 feb 2025	1 BHD = 3975.1546 NGN	1 NGN = 0.0003 BHD
06 feb 2025	1 BHD = 3994.2849 NGN	1 NGN = 0.0003 BHD
07 feb 2025	1 BHD = 3994.6676 NGN	1 NGN = 0.0003 BHD
08 feb 2025	1 BHD = 3978.9139 NGN	1 NGN = 0.0003 BHD
09 feb 2025	1 BHD = 3957.5689 NGN	1 NGN = 0.0003 BHD
10 feb 2025	1 BHD = 3975.0047 NGN	1 NGN = 0.0003 BHD
11 feb 2025	1 BHD = 3978.707 NGN	1 NGN = 0.0003 BHD
12 feb 2025	1 BHD = 4010.9577 NGN	1 NGN = 0.0002 BHD
13 feb 2025	1 BHD = 4001.1202 NGN	1 NGN = 0.0002 BHD
14 feb 2025	1 BHD = 4020.9509 NGN	1 NGN = 0.0002 BHD
15 feb 2025	1 BHD = 4022.5658 NGN	1 NGN = 0.0002 BHD
16 feb 2025	1 BHD = 4022.5658 NGN	1 NGN = 0.0002 BHD
17 feb 2025	1 BHD = 4006.6047 NGN	1 NGN = 0.0002 BHD
18 feb 2025	1 BHD = 3994.876 NGN	1 NGN = 0.0003 BHD
19 feb 2025	1 BHD = 4000.1899 NGN	1 NGN = 0.0002 BHD
20 feb 2025	1 BHD = 3999.457 NGN	1 NGN = 0.0003 BHD
21 feb 2025	1 BHD = 3988.1425 NGN	1 NGN = 0.0003 BHD
22 feb 2025	1 BHD = 3983.2594 NGN	1 NGN = 0.0003 BHD
23 feb 2025	1 BHD = 3983.2594 NGN	1 NGN = 0.0003 BHD
24 feb 2025	1 BHD = 3975.9714 NGN	1 NGN = 0.0003 BHD
25 feb 2025	1 BHD = 3980.4542 NGN	1 NGN = 0.0003 BHD
26 feb 2025	1 BHD = 3981.0355 NGN	1 NGN = 0.0003 BHD
27 feb 2025	1 BHD = 3974.2572 NGN	1 NGN = 0.0003 BHD
28 feb 2025	1 BHD = 3977.0781 NGN	1 NGN = 0.0003 BHD

Mar 2025

Datum	BHD-NGN	NGN-BHD
01 mrt 2025	1 BHD = 3986.7692 NGN	1 NGN = 0.0003 BHD
02 mrt 2025	1 BHD = 3978.9205 NGN	1 NGN = 0.0003 BHD
03 mrt 2025	1 BHD = 3976.7012 NGN	1 NGN = 0.0003 BHD
04 mrt 2025	1 BHD = 3975.9126 NGN	1 NGN = 0.0003 BHD
05 mrt 2025	1 BHD = 3980.2396 NGN	1 NGN = 0.0003 BHD
06 mrt 2025	1 BHD = 3990.3361 NGN	1 NGN = 0.0003 BHD
07 mrt 2025	1 BHD = 4013.8246 NGN	1 NGN = 0.0002 BHD
08 mrt 2025	1 BHD = 4004.3108 NGN	1 NGN = 0.0002 BHD
09 mrt 2025	1 BHD = 4018.9267 NGN	1 NGN = 0.0002 BHD
10 mrt 2025	1 BHD = 4012.8321 NGN	1 NGN = 0.0002 BHD
11 mrt 2025	1 BHD = 4046.0989 NGN	1 NGN = 0.0002 BHD
12 mrt 2025	1 BHD = 4074.1195 NGN	1 NGN = 0.0002 BHD
13 mrt 2025	1 BHD = 4131.9096 NGN	1 NGN = 0.0002 BHD
14 mrt 2025	1 BHD = 4104.7748 NGN	1 NGN = 0.0002 BHD
15 mrt 2025	1 BHD = 4131.2204 NGN	1 NGN = 0.0002 BHD
16 mrt 2025	1 BHD = 4114.8469 NGN	1 NGN = 0.0002 BHD
17 mrt 2025	1 BHD = 4090.6372 NGN	1 NGN = 0.0002 BHD
18 mrt 2025	1 BHD = 4089.0206 NGN	1 NGN = 0.0002 BHD
19 mrt 2025	1 BHD = 4088.2239 NGN	1 NGN = 0.0002 BHD
20 mrt 2025	1 BHD = 4060.9218 NGN	1 NGN = 0.0002 BHD
21 mrt 2025	1 BHD = 4086.9734 NGN	1 NGN = 0.0002 BHD
22 mrt 2025	1 BHD = 4136.4444 NGN	1 NGN = 0.0002 BHD
23 mrt 2025	1 BHD = 4098.5958 NGN	1 NGN = 0.0002 BHD
24 mrt 2025	1 BHD = 4075.0162 NGN	1 NGN = 0.0002 BHD
25 mrt 2025	1 BHD = 4046.8485 NGN	1 NGN = 0.0002 BHD
26 mrt 2025	1 BHD = 4078.6197 NGN	1 NGN = 0.0002 BHD
27 mrt 2025	1 BHD = 4081.0725 NGN	1 NGN = 0.0002 BHD
28 mrt 2025	1 BHD = 4083.4925 NGN	1 NGN = 0.0002 BHD
29 mrt 2025	1 BHD = 4124.5957 NGN	1 NGN = 0.0002 BHD
30 mrt 2025	1 BHD = 4117.0938 NGN	1 NGN = 0.0002 BHD
31 mrt 2025	1 BHD = 4069.1428 NGN	1 NGN = 0.0002 BHD

Apr 2025

Datum	BHD-NGN	NGN-BHD
01 apr 2025	1 BHD = 4072.5323 NGN	1 NGN = 0.0002 BHD
02 apr 2025	1 BHD = 4076.7118 NGN	1 NGN = 0.0002 BHD
03 apr 2025	1 BHD = 4072.2069 NGN	1 NGN = 0.0002 BHD
04 apr 2025	1 BHD = 4072.2953 NGN	1 NGN = 0.0002 BHD
05 apr 2025	1 BHD = 4069.6399 NGN	1 NGN = 0.0002 BHD
06 apr 2025	1 BHD = 4069.6399 NGN	1 NGN = 0.0002 BHD
07 apr 2025	1 BHD = 4120.2679 NGN	1 NGN = 0.0002 BHD
08 apr 2025	1 BHD = 4181.9273 NGN	1 NGN = 0.0002 BHD
09 apr 2025	1 BHD = 4161.896 NGN	1 NGN = 0.0002 BHD
10 apr 2025	1 BHD = 4169.1417 NGN	1 NGN = 0.0002 BHD
11 apr 2025	1 BHD = 4244.3615 NGN	1 NGN = 0.0002 BHD
12 apr 2025	1 BHD = 4241.1243 NGN	1 NGN = 0.0002 BHD
13 apr 2025	1 BHD = 4247.9725 NGN	1 NGN = 0.0002 BHD
14 apr 2025	1 BHD = 4244.5745 NGN	1 NGN = 0.0002 BHD
15 apr 2025	1 BHD = 4255.7826 NGN	1 NGN = 0.0002 BHD
16 apr 2025	1 BHD = 4257.2193 NGN	1 NGN = 0.0002 BHD
17 apr 2025	1 BHD = 4254.0771 NGN	1 NGN = 0.0002 BHD
18 apr 2025	1 BHD = 4257.6232 NGN	1 NGN = 0.0002 BHD
19 apr 2025	1 BHD = 4257.6302 NGN	1 NGN = 0.0002 BHD
20 apr 2025	1 BHD = 4257.6302 NGN	1 NGN = 0.0002 BHD
21 apr 2025	1 BHD = 4257.612 NGN	1 NGN = 0.0002 BHD
22 apr 2025	1 BHD = 4255.6064 NGN	1 NGN = 0.0002 BHD
23 apr 2025	1 BHD = 4269.705 NGN	1 NGN = 0.0002 BHD
24 apr 2025	1 BHD = 4276.2317 NGN	1 NGN = 0.0002 BHD
25 apr 2025	1 BHD = 4276.3384 NGN	1 NGN = 0.0002 BHD
26 apr 2025	1 BHD = 4268.4791 NGN	1 NGN = 0.0002 BHD
27 apr 2025	1 BHD = 4268.487 NGN	1 NGN = 0.0002 BHD
28 apr 2025	1 BHD = 4266.4866 NGN	1 NGN = 0.0002 BHD
29 apr 2025	1 BHD = 4254.0666 NGN	1 NGN = 0.0002 BHD
30 apr 2025	1 BHD = 4252.8468 NGN	1 NGN = 0.0002 BHD

May 2025

Datum	BHD-NGN	NGN-BHD
01 mei 2025	1 BHD = 4248.2862 NGN	1 NGN = 0.0002 BHD
02 mei 2025	1 BHD = 4254.4818 NGN	1 NGN = 0.0002 BHD
03 mei 2025	1 BHD = 4243.7113 NGN	1 NGN = 0.0002 BHD
04 mei 2025	1 BHD = 4243.7113 NGN	1 NGN = 0.0002 BHD
05 mei 2025	1 BHD = 4255.7946 NGN	1 NGN = 0.0002 BHD
06 mei 2025	1 BHD = 4262.0926 NGN	1 NGN = 0.0002 BHD
07 mei 2025	1 BHD = 4264.2467 NGN	1 NGN = 0.0002 BHD
08 mei 2025	1 BHD = 4271.1141 NGN	1 NGN = 0.0002 BHD
09 mei 2025	1 BHD = 4272.3168 NGN	1 NGN = 0.0002 BHD
10 mei 2025	1 BHD = 4263.4141 NGN	1 NGN = 0.0002 BHD
11 mei 2025	1 BHD = 4265.8577 NGN	1 NGN = 0.0002 BHD
12 mei 2025	1 BHD = 4252.5587 NGN	1 NGN = 0.0002 BHD
13 mei 2025	1 BHD = 4249.8871 NGN	1 NGN = 0.0002 BHD
14 mei 2025	1 BHD = 4255.143 NGN	1 NGN = 0.0002 BHD
15 mei 2025	1 BHD = 4247.3562 NGN	1 NGN = 0.0002 BHD
16 mei 2025	1 BHD = 4249.1563 NGN	1 NGN = 0.0002 BHD
17 mei 2025	1 BHD = 4236.7894 NGN	1 NGN = 0.0002 BHD
18 mei 2025	1 BHD = 4236.7894 NGN	1 NGN = 0.0002 BHD
19 mei 2025	1 BHD = 4254.2534 NGN	1 NGN = 0.0002 BHD
20 mei 2025	1 BHD = 4244.2237 NGN	1 NGN = 0.0002 BHD
21 mei 2025	1 BHD = 4225.4385 NGN	1 NGN = 0.0002 BHD
22 mei 2025	1 BHD = 4217.6715 NGN	1 NGN = 0.0002 BHD
23 mei 2025	1 BHD = 4219.0777 NGN	1 NGN = 0.0002 BHD
24 mei 2025	1 BHD = 4217.8976 NGN	1 NGN = 0.0002 BHD
25 mei 2025	1 BHD = 4217.8976 NGN	1 NGN = 0.0002 BHD
26 mei 2025	1 BHD = 4198.6301 NGN	1 NGN = 0.0002 BHD
27 mei 2025	1 BHD = 4201.0769 NGN	1 NGN = 0.0002 BHD
28 mei 2025	1 BHD = 4210.096 NGN	1 NGN = 0.0002 BHD
29 mei 2025	1 BHD = 4218.5824 NGN	1 NGN = 0.0002 BHD
30 mei 2025	1 BHD = 4214.3701 NGN	1 NGN = 0.0002 BHD
31 mei 2025	1 BHD = 4232.4401 NGN	1 NGN = 0.0002 BHD

Jun 2025

Datum	BHD-NGN	NGN-BHD
01 jun 2025	1 BHD = 4232.4401 NGN	1 NGN = 0.0002 BHD
02 jun 2025	1 BHD = 4198.6328 NGN	1 NGN = 0.0002 BHD
03 jun 2025	1 BHD = 4199.9669 NGN	1 NGN = 0.0002 BHD
04 jun 2025	1 BHD = 4192.4167 NGN	1 NGN = 0.0002 BHD
05 jun 2025	1 BHD = 4160.0314 NGN	1 NGN = 0.0002 BHD
06 jun 2025	1 BHD = 4138.5917 NGN	1 NGN = 0.0002 BHD
07 jun 2025	1 BHD = 4127.9252 NGN	1 NGN = 0.0002 BHD
08 jun 2025	1 BHD = 4127.9252 NGN	1 NGN = 0.0002 BHD
09 jun 2025	1 BHD = 4138.0804 NGN	1 NGN = 0.0002 BHD
10 jun 2025	1 BHD = 4102.5189 NGN	1 NGN = 0.0002 BHD
11 jun 2025	1 BHD = 4093.9688 NGN	1 NGN = 0.0002 BHD
12 jun 2025	1 BHD = 4081.591 NGN	1 NGN = 0.0002 BHD
13 jun 2025	1 BHD = 4105.1094 NGN	1 NGN = 0.0002 BHD
14 jun 2025	1 BHD = 4106.8393 NGN	1 NGN = 0.0002 BHD
15 jun 2025	1 BHD = 4106.8393 NGN	1 NGN = 0.0002 BHD
16 jun 2025	1 BHD = 4099.7722 NGN	1 NGN = 0.0002 BHD
17 jun 2025	1 BHD = 4101.1269 NGN	1 NGN = 0.0002 BHD
18 jun 2025	1 BHD = 4100.6193 NGN	1 NGN = 0.0002 BHD
19 jun 2025	1 BHD = 4103.692 NGN	1 NGN = 0.0002 BHD
20 jun 2025	1 BHD = 4110.0021 NGN	1 NGN = 0.0002 BHD
21 jun 2025	1 BHD = 4110.6287 NGN	1 NGN = 0.0002 BHD
22 jun 2025	1 BHD = 4110.6287 NGN	1 NGN = 0.0002 BHD
23 jun 2025	1 BHD = 4109.4124 NGN	1 NGN = 0.0002 BHD
24 jun 2025	1 BHD = 4108.1506 NGN	1 NGN = 0.0002 BHD
25 jun 2025	1 BHD = 4108.6368 NGN	1 NGN = 0.0002 BHD
26 jun 2025	1 BHD = 4104.0824 NGN	1 NGN = 0.0002 BHD
27 jun 2025	1 BHD = 4092.1619 NGN	1 NGN = 0.0002 BHD
28 jun 2025	1 BHD = 4107.2407 NGN	1 NGN = 0.0002 BHD
29 jun 2025	1 BHD = 4107.2407 NGN	1 NGN = 0.0002 BHD
30 jun 2025	1 BHD = 4071.9142 NGN	1 NGN = 0.0002 BHD

Jul 2025

Datum	BHD-NGN	NGN-BHD
01 jul 2025	1 BHD = 4070.4508 NGN	1 NGN = 0.0002 BHD
02 jul 2025	1 BHD = 4067.3693 NGN	1 NGN = 0.0002 BHD
03 jul 2025	1 BHD = 4054.7872 NGN	1 NGN = 0.0002 BHD
04 jul 2025	1 BHD = 4059.2542 NGN	1 NGN = 0.0002 BHD

BHD-NGN en NGN-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws