> BHD-NAD en NAD-BHD wisselkoersen - 2026

BHD-NAD en NAD-BHD wisselkoersen - 2026

BHD-NAD en NAD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-NAD en NAD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 43,5386 NAD

1 NAD = 0,023 BHD

1J 2J 3J

BHD tegen NADNAD tegen BHD

Jan 2026

Datum	BHD-NAD	NAD-BHD
01 jan 2026	1 BHD = 43.9434 NAD	1 NAD = 0.0228 BHD
02 jan 2026	1 BHD = 43.7825 NAD	1 NAD = 0.0228 BHD
03 jan 2026	1 BHD = 43.6885 NAD	1 NAD = 0.0229 BHD
04 jan 2026	1 BHD = 43.6885 NAD	1 NAD = 0.0229 BHD
05 jan 2026	1 BHD = 43.6653 NAD	1 NAD = 0.0229 BHD
06 jan 2026	1 BHD = 43.4563 NAD	1 NAD = 0.023 BHD
07 jan 2026	1 BHD = 43.603 NAD	1 NAD = 0.0229 BHD
08 jan 2026	1 BHD = 43.7839 NAD	1 NAD = 0.0228 BHD
09 jan 2026	1 BHD = 43.919 NAD	1 NAD = 0.0228 BHD
10 jan 2026	1 BHD = 43.6119 NAD	1 NAD = 0.0229 BHD
11 jan 2026	1 BHD = 43.7858 NAD	1 NAD = 0.0228 BHD
12 jan 2026	1 BHD = 43.5434 NAD	1 NAD = 0.023 BHD
13 jan 2026	1 BHD = 43.5884 NAD	1 NAD = 0.0229 BHD
14 jan 2026	1 BHD = 43.5155 NAD	1 NAD = 0.023 BHD
15 jan 2026	1 BHD = 43.4061 NAD	1 NAD = 0.023 BHD
16 jan 2026	1 BHD = 43.424 NAD	1 NAD = 0.023 BHD
17 jan 2026	1 BHD = 43.4286 NAD	1 NAD = 0.023 BHD
18 jan 2026	1 BHD = 43.6178 NAD	1 NAD = 0.0229 BHD
19 jan 2026	1 BHD = 43.7013 NAD	1 NAD = 0.0229 BHD
20 jan 2026	1 BHD = 43.5768 NAD	1 NAD = 0.0229 BHD
21 jan 2026	1 BHD = 43.3674 NAD	1 NAD = 0.0231 BHD
22 jan 2026	1 BHD = 43.0007 NAD	1 NAD = 0.0233 BHD
23 jan 2026	1 BHD = 42.7919 NAD	1 NAD = 0.0234 BHD
24 jan 2026	1 BHD = 42.8129 NAD	1 NAD = 0.0234 BHD
25 jan 2026	1 BHD = 42.8129 NAD	1 NAD = 0.0234 BHD
26 jan 2026	1 BHD = 42.5369 NAD	1 NAD = 0.0235 BHD
27 jan 2026	1 BHD = 42.4836 NAD	1 NAD = 0.0235 BHD
28 jan 2026	1 BHD = 42.1543 NAD	1 NAD = 0.0237 BHD
29 jan 2026	1 BHD = 42.2029 NAD	1 NAD = 0.0237 BHD
30 jan 2026	1 BHD = 42.1216 NAD	1 NAD = 0.0237 BHD
31 jan 2026	1 BHD = 42.226 NAD	1 NAD = 0.0237 BHD

Feb 2026

Datum	BHD-NAD	NAD-BHD
01 feb 2026	1 BHD = 42.2463 NAD	1 NAD = 0.0237 BHD
02 feb 2026	1 BHD = 42.5073 NAD	1 NAD = 0.0235 BHD
03 feb 2026	1 BHD = 42.4654 NAD	1 NAD = 0.0235 BHD
04 feb 2026	1 BHD = 42.3712 NAD	1 NAD = 0.0236 BHD
05 feb 2026	1 BHD = 42.868 NAD	1 NAD = 0.0233 BHD
06 feb 2026	1 BHD = 42.7977 NAD	1 NAD = 0.0234 BHD
07 feb 2026	1 BHD = 42.7823 NAD	1 NAD = 0.0234 BHD
08 feb 2026	1 BHD = 42.7919 NAD	1 NAD = 0.0234 BHD
09 feb 2026	1 BHD = 42.4863 NAD	1 NAD = 0.0235 BHD
10 feb 2026	1 BHD = 42.2458 NAD	1 NAD = 0.0237 BHD
11 feb 2026	1 BHD = 42.1319 NAD	1 NAD = 0.0237 BHD
12 feb 2026	1 BHD = 42.0913 NAD	1 NAD = 0.0238 BHD
13 feb 2026	1 BHD = 42.573 NAD	1 NAD = 0.0235 BHD
14 feb 2026	1 BHD = 42.5715 NAD	1 NAD = 0.0235 BHD
15 feb 2026	1 BHD = 42.7436 NAD	1 NAD = 0.0234 BHD
16 feb 2026	1 BHD = 42.3626 NAD	1 NAD = 0.0236 BHD
17 feb 2026	1 BHD = 42.5743 NAD	1 NAD = 0.0235 BHD
18 feb 2026	1 BHD = 42.4293 NAD	1 NAD = 0.0236 BHD
19 feb 2026	1 BHD = 42.938 NAD	1 NAD = 0.0233 BHD
20 feb 2026	1 BHD = 42.7323 NAD	1 NAD = 0.0234 BHD
21 feb 2026	1 BHD = 42.6585 NAD	1 NAD = 0.0234 BHD
22 feb 2026	1 BHD = 42.716 NAD	1 NAD = 0.0234 BHD
23 feb 2026	1 BHD = 42.6791 NAD	1 NAD = 0.0234 BHD
24 feb 2026	1 BHD = 42.4353 NAD	1 NAD = 0.0236 BHD
25 feb 2026	1 BHD = 42.1344 NAD	1 NAD = 0.0237 BHD
26 feb 2026	1 BHD = 42.1311 NAD	1 NAD = 0.0237 BHD
27 feb 2026	1 BHD = 42.179 NAD	1 NAD = 0.0237 BHD
28 feb 2026	1 BHD = 42.5407 NAD	1 NAD = 0.0235 BHD

Mar 2026

Datum	BHD-NAD	NAD-BHD
01 mrt 2026	1 BHD = 42.2061 NAD	1 NAD = 0.0237 BHD
02 mrt 2026	1 BHD = 42.6122 NAD	1 NAD = 0.0235 BHD
03 mrt 2026	1 BHD = 43.3721 NAD	1 NAD = 0.0231 BHD
04 mrt 2026	1 BHD = 43.3584 NAD	1 NAD = 0.0231 BHD
05 mrt 2026	1 BHD = 43.7331 NAD	1 NAD = 0.0229 BHD
06 mrt 2026	1 BHD = 44.3251 NAD	1 NAD = 0.0226 BHD
07 mrt 2026	1 BHD = 44.3189 NAD	1 NAD = 0.0226 BHD
08 mrt 2026	1 BHD = 44.3189 NAD	1 NAD = 0.0226 BHD
09 mrt 2026	1 BHD = 44.4213 NAD	1 NAD = 0.0225 BHD
10 mrt 2026	1 BHD = 43.1545 NAD	1 NAD = 0.0232 BHD
11 mrt 2026	1 BHD = 43.3615 NAD	1 NAD = 0.0231 BHD
12 mrt 2026	1 BHD = 43.8002 NAD	1 NAD = 0.0228 BHD
13 mrt 2026	1 BHD = 44.5078 NAD	1 NAD = 0.0225 BHD
14 mrt 2026	1 BHD = 44.1895 NAD	1 NAD = 0.0226 BHD
15 mrt 2026	1 BHD = 44.1895 NAD	1 NAD = 0.0226 BHD
16 mrt 2026	1 BHD = 44.5386 NAD	1 NAD = 0.0225 BHD
17 mrt 2026	1 BHD = 44.2527 NAD	1 NAD = 0.0226 BHD
18 mrt 2026	1 BHD = 44.2468 NAD	1 NAD = 0.0226 BHD
19 mrt 2026	1 BHD = 44.6243 NAD	1 NAD = 0.0224 BHD
20 mrt 2026	1 BHD = 44.6499 NAD	1 NAD = 0.0224 BHD
21 mrt 2026	1 BHD = 44.6596 NAD	1 NAD = 0.0224 BHD
22 mrt 2026	1 BHD = 44.6596 NAD	1 NAD = 0.0224 BHD
23 mrt 2026	1 BHD = 44.8251 NAD	1 NAD = 0.0223 BHD
24 mrt 2026	1 BHD = 45.1515 NAD	1 NAD = 0.0221 BHD
25 mrt 2026	1 BHD = 44.6159 NAD	1 NAD = 0.0224 BHD
26 mrt 2026	1 BHD = 45.2784 NAD	1 NAD = 0.0221 BHD
27 mrt 2026	1 BHD = 45.5506 NAD	1 NAD = 0.022 BHD
28 mrt 2026	1 BHD = 45.4762 NAD	1 NAD = 0.022 BHD
29 mrt 2026	1 BHD = 45.448 NAD	1 NAD = 0.022 BHD
30 mrt 2026	1 BHD = 45.4587 NAD	1 NAD = 0.022 BHD
31 mrt 2026	1 BHD = 45.4152 NAD	1 NAD = 0.022 BHD

Apr 2026

Datum	BHD-NAD	NAD-BHD
01 apr 2026	1 BHD = 44.4805 NAD	1 NAD = 0.0225 BHD
02 apr 2026	1 BHD = 45.0136 NAD	1 NAD = 0.0222 BHD
03 apr 2026	1 BHD = 44.9002 NAD	1 NAD = 0.0223 BHD
04 apr 2026	1 BHD = 44.8344 NAD	1 NAD = 0.0223 BHD
05 apr 2026	1 BHD = 44.8344 NAD	1 NAD = 0.0223 BHD
06 apr 2026	1 BHD = 44.8712 NAD	1 NAD = 0.0223 BHD
07 apr 2026	1 BHD = 44.7624 NAD	1 NAD = 0.0223 BHD
08 apr 2026	1 BHD = 43.4599 NAD	1 NAD = 0.023 BHD
09 apr 2026	1 BHD = 43.6262 NAD	1 NAD = 0.0229 BHD
10 apr 2026	1 BHD = 43.4835 NAD	1 NAD = 0.023 BHD
11 apr 2026	1 BHD = 43.4191 NAD	1 NAD = 0.023 BHD
12 apr 2026	1 BHD = 43.4191 NAD	1 NAD = 0.023 BHD
13 apr 2026	1 BHD = 43.7721 NAD	1 NAD = 0.0228 BHD
14 apr 2026	1 BHD = 43.377 NAD	1 NAD = 0.0231 BHD
15 apr 2026	1 BHD = 43.4872 NAD	1 NAD = 0.023 BHD
16 apr 2026	1 BHD = 43.4508 NAD	1 NAD = 0.023 BHD
17 apr 2026	1 BHD = 43.4304 NAD	1 NAD = 0.023 BHD
18 apr 2026	1 BHD = 43.4418 NAD	1 NAD = 0.023 BHD
19 apr 2026	1 BHD = 43.4418 NAD	1 NAD = 0.023 BHD
20 apr 2026	1 BHD = 43.3952 NAD	1 NAD = 0.023 BHD
21 apr 2026	1 BHD = 43.3811 NAD	1 NAD = 0.0231 BHD
22 apr 2026	1 BHD = 43.5922 NAD	1 NAD = 0.0229 BHD
23 apr 2026	1 BHD = 43.713 NAD	1 NAD = 0.0229 BHD
24 apr 2026	1 BHD = 43.9761 NAD	1 NAD = 0.0227 BHD
25 apr 2026	1 BHD = 44.0093 NAD	1 NAD = 0.0227 BHD
26 apr 2026	1 BHD = 43.9894 NAD	1 NAD = 0.0227 BHD
27 apr 2026	1 BHD = 43.676 NAD	1 NAD = 0.0229 BHD
28 apr 2026	1 BHD = 43.961 NAD	1 NAD = 0.0227 BHD
29 apr 2026	1 BHD = 43.9588 NAD	1 NAD = 0.0227 BHD
30 apr 2026	1 BHD = 44.3908 NAD	1 NAD = 0.0225 BHD

May 2026

Datum	BHD-NAD	NAD-BHD
01 mei 2026	1 BHD = 44.4034 NAD	1 NAD = 0.0225 BHD

BHD-NAD en NAD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws