> BHD-NAD en NAD-BHD wisselkoersen - 2025

BHD-NAD en NAD-BHD wisselkoersen - 2025

BHD-NAD en NAD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-NAD en NAD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 49,2663 NAD

1 NAD = 0,0203 BHD

1J 2J 3J

BHD tegen NADNAD tegen BHD

Jan 2025

Datum	BHD-NAD	NAD-BHD
01 jan 2025	1 BHD = 49.7216 NAD	1 NAD = 0.0201 BHD
02 jan 2025	1 BHD = 49.6541 NAD	1 NAD = 0.0201 BHD
03 jan 2025	1 BHD = 49.8018 NAD	1 NAD = 0.0201 BHD
04 jan 2025	1 BHD = 49.7331 NAD	1 NAD = 0.0201 BHD
05 jan 2025	1 BHD = 49.7331 NAD	1 NAD = 0.0201 BHD
06 jan 2025	1 BHD = 49.2138 NAD	1 NAD = 0.0203 BHD
07 jan 2025	1 BHD = 49.3374 NAD	1 NAD = 0.0203 BHD
08 jan 2025	1 BHD = 50.1142 NAD	1 NAD = 0.02 BHD
09 jan 2025	1 BHD = 50.0809 NAD	1 NAD = 0.02 BHD
10 jan 2025	1 BHD = 50.4256 NAD	1 NAD = 0.0198 BHD
11 jan 2025	1 BHD = 50.6965 NAD	1 NAD = 0.0197 BHD
12 jan 2025	1 BHD = 50.6965 NAD	1 NAD = 0.0197 BHD
13 jan 2025	1 BHD = 50.882 NAD	1 NAD = 0.0197 BHD
14 jan 2025	1 BHD = 50.4088 NAD	1 NAD = 0.0198 BHD
15 jan 2025	1 BHD = 50.1293 NAD	1 NAD = 0.0199 BHD
16 jan 2025	1 BHD = 50.1007 NAD	1 NAD = 0.02 BHD
17 jan 2025	1 BHD = 49.6944 NAD	1 NAD = 0.0201 BHD
18 jan 2025	1 BHD = 49.6743 NAD	1 NAD = 0.0201 BHD
19 jan 2025	1 BHD = 49.8412 NAD	1 NAD = 0.0201 BHD
20 jan 2025	1 BHD = 49.7387 NAD	1 NAD = 0.0201 BHD
21 jan 2025	1 BHD = 49.4683 NAD	1 NAD = 0.0202 BHD
22 jan 2025	1 BHD = 49.2146 NAD	1 NAD = 0.0203 BHD
23 jan 2025	1 BHD = 49.2805 NAD	1 NAD = 0.0203 BHD
24 jan 2025	1 BHD = 48.7397 NAD	1 NAD = 0.0205 BHD
25 jan 2025	1 BHD = 48.6835 NAD	1 NAD = 0.0205 BHD
26 jan 2025	1 BHD = 48.7205 NAD	1 NAD = 0.0205 BHD
27 jan 2025	1 BHD = 49.4692 NAD	1 NAD = 0.0202 BHD
28 jan 2025	1 BHD = 49.627 NAD	1 NAD = 0.0202 BHD
29 jan 2025	1 BHD = 49.5339 NAD	1 NAD = 0.0202 BHD
30 jan 2025	1 BHD = 49.1024 NAD	1 NAD = 0.0204 BHD
31 jan 2025	1 BHD = 49.5079 NAD	1 NAD = 0.0202 BHD

Feb 2025

Datum	BHD-NAD	NAD-BHD
01 feb 2025	1 BHD = 49.495 NAD	1 NAD = 0.0202 BHD
02 feb 2025	1 BHD = 49.5074 NAD	1 NAD = 0.0202 BHD
03 feb 2025	1 BHD = 50.1516 NAD	1 NAD = 0.0199 BHD
04 feb 2025	1 BHD = 49.7842 NAD	1 NAD = 0.0201 BHD
05 feb 2025	1 BHD = 49.4381 NAD	1 NAD = 0.0202 BHD
06 feb 2025	1 BHD = 49.3545 NAD	1 NAD = 0.0203 BHD
07 feb 2025	1 BHD = 48.942 NAD	1 NAD = 0.0204 BHD
08 feb 2025	1 BHD = 49.16 NAD	1 NAD = 0.0203 BHD
09 feb 2025	1 BHD = 48.8963 NAD	1 NAD = 0.0205 BHD
10 feb 2025	1 BHD = 48.9384 NAD	1 NAD = 0.0204 BHD
11 feb 2025	1 BHD = 48.9853 NAD	1 NAD = 0.0204 BHD
12 feb 2025	1 BHD = 48.9361 NAD	1 NAD = 0.0204 BHD
13 feb 2025	1 BHD = 48.8099 NAD	1 NAD = 0.0205 BHD
14 feb 2025	1 BHD = 48.7777 NAD	1 NAD = 0.0205 BHD
15 feb 2025	1 BHD = 48.6469 NAD	1 NAD = 0.0206 BHD
16 feb 2025	1 BHD = 48.6469 NAD	1 NAD = 0.0206 BHD
17 feb 2025	1 BHD = 48.9105 NAD	1 NAD = 0.0204 BHD
18 feb 2025	1 BHD = 48.914 NAD	1 NAD = 0.0204 BHD
19 feb 2025	1 BHD = 49.072 NAD	1 NAD = 0.0204 BHD
20 feb 2025	1 BHD = 49.3087 NAD	1 NAD = 0.0203 BHD
21 feb 2025	1 BHD = 48.6982 NAD	1 NAD = 0.0205 BHD
22 feb 2025	1 BHD = 48.6517 NAD	1 NAD = 0.0206 BHD
23 feb 2025	1 BHD = 48.6517 NAD	1 NAD = 0.0206 BHD
24 feb 2025	1 BHD = 48.6799 NAD	1 NAD = 0.0205 BHD
25 feb 2025	1 BHD = 48.6892 NAD	1 NAD = 0.0205 BHD
26 feb 2025	1 BHD = 48.9354 NAD	1 NAD = 0.0204 BHD
27 feb 2025	1 BHD = 48.9218 NAD	1 NAD = 0.0204 BHD
28 feb 2025	1 BHD = 49.0028 NAD	1 NAD = 0.0204 BHD

Mar 2025

Datum	BHD-NAD	NAD-BHD
01 mrt 2025	1 BHD = 49.6464 NAD	1 NAD = 0.0201 BHD
02 mrt 2025	1 BHD = 49.6042 NAD	1 NAD = 0.0202 BHD
03 mrt 2025	1 BHD = 49.5841 NAD	1 NAD = 0.0202 BHD
04 mrt 2025	1 BHD = 49.1809 NAD	1 NAD = 0.0203 BHD
05 mrt 2025	1 BHD = 48.7945 NAD	1 NAD = 0.0205 BHD
06 mrt 2025	1 BHD = 48.6485 NAD	1 NAD = 0.0206 BHD
07 mrt 2025	1 BHD = 48.1135 NAD	1 NAD = 0.0208 BHD
08 mrt 2025	1 BHD = 48.3449 NAD	1 NAD = 0.0207 BHD
09 mrt 2025	1 BHD = 48.141 NAD	1 NAD = 0.0208 BHD
10 mrt 2025	1 BHD = 48.3125 NAD	1 NAD = 0.0207 BHD
11 mrt 2025	1 BHD = 48.5274 NAD	1 NAD = 0.0206 BHD
12 mrt 2025	1 BHD = 48.897 NAD	1 NAD = 0.0205 BHD
13 mrt 2025	1 BHD = 48.7932 NAD	1 NAD = 0.0205 BHD
14 mrt 2025	1 BHD = 48.5841 NAD	1 NAD = 0.0206 BHD
15 mrt 2025	1 BHD = 48.2624 NAD	1 NAD = 0.0207 BHD
16 mrt 2025	1 BHD = 48.3079 NAD	1 NAD = 0.0207 BHD
17 mrt 2025	1 BHD = 48.1347 NAD	1 NAD = 0.0208 BHD
18 mrt 2025	1 BHD = 47.9662 NAD	1 NAD = 0.0208 BHD
19 mrt 2025	1 BHD = 48.0401 NAD	1 NAD = 0.0208 BHD
20 mrt 2025	1 BHD = 48.1678 NAD	1 NAD = 0.0208 BHD
21 mrt 2025	1 BHD = 48.1374 NAD	1 NAD = 0.0208 BHD
22 mrt 2025	1 BHD = 48.4193 NAD	1 NAD = 0.0207 BHD
23 mrt 2025	1 BHD = 48.5315 NAD	1 NAD = 0.0206 BHD
24 mrt 2025	1 BHD = 48.3342 NAD	1 NAD = 0.0207 BHD
25 mrt 2025	1 BHD = 48.2351 NAD	1 NAD = 0.0207 BHD
26 mrt 2025	1 BHD = 48.4869 NAD	1 NAD = 0.0206 BHD
27 mrt 2025	1 BHD = 48.3023 NAD	1 NAD = 0.0207 BHD
28 mrt 2025	1 BHD = 48.2022 NAD	1 NAD = 0.0207 BHD
29 mrt 2025	1 BHD = 49.3511 NAD	1 NAD = 0.0203 BHD
30 mrt 2025	1 BHD = 49.2198 NAD	1 NAD = 0.0203 BHD
31 mrt 2025	1 BHD = 48.6564 NAD	1 NAD = 0.0206 BHD

Apr 2025

Datum	BHD-NAD	NAD-BHD
01 apr 2025	1 BHD = 48.735 NAD	1 NAD = 0.0205 BHD
02 apr 2025	1 BHD = 49.5589 NAD	1 NAD = 0.0202 BHD
03 apr 2025	1 BHD = 49.7712 NAD	1 NAD = 0.0201 BHD
04 apr 2025	1 BHD = 50.4791 NAD	1 NAD = 0.0198 BHD
05 apr 2025	1 BHD = 50.9426 NAD	1 NAD = 0.0196 BHD
06 apr 2025	1 BHD = 50.9426 NAD	1 NAD = 0.0196 BHD
07 apr 2025	1 BHD = 51.4368 NAD	1 NAD = 0.0194 BHD
08 apr 2025	1 BHD = 51.9435 NAD	1 NAD = 0.0193 BHD
09 apr 2025	1 BHD = 52.2766 NAD	1 NAD = 0.0191 BHD
10 apr 2025	1 BHD = 52.6026 NAD	1 NAD = 0.019 BHD
11 apr 2025	1 BHD = 51.8151 NAD	1 NAD = 0.0193 BHD
12 apr 2025	1 BHD = 51.1232 NAD	1 NAD = 0.0196 BHD
13 apr 2025	1 BHD = 50.7745 NAD	1 NAD = 0.0197 BHD
14 apr 2025	1 BHD = 50.8345 NAD	1 NAD = 0.0197 BHD
15 apr 2025	1 BHD = 50.1634 NAD	1 NAD = 0.0199 BHD
16 apr 2025	1 BHD = 50.4101 NAD	1 NAD = 0.0198 BHD
17 apr 2025	1 BHD = 50.035 NAD	1 NAD = 0.02 BHD
18 apr 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
19 apr 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
20 apr 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
21 apr 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
22 apr 2025	1 BHD = 49.4539 NAD	1 NAD = 0.0202 BHD
23 apr 2025	1 BHD = 49.2727 NAD	1 NAD = 0.0203 BHD
24 apr 2025	1 BHD = 49.4855 NAD	1 NAD = 0.0202 BHD
25 apr 2025	1 BHD = 50.0672 NAD	1 NAD = 0.02 BHD
26 apr 2025	1 BHD = 49.5654 NAD	1 NAD = 0.0202 BHD
27 apr 2025	1 BHD = 49.5654 NAD	1 NAD = 0.0202 BHD
28 apr 2025	1 BHD = 49.5615 NAD	1 NAD = 0.0202 BHD
29 apr 2025	1 BHD = 49.2208 NAD	1 NAD = 0.0203 BHD
30 apr 2025	1 BHD = 49.3918 NAD	1 NAD = 0.0202 BHD

May 2025

Datum	BHD-NAD	NAD-BHD
01 mei 2025	1 BHD = 49.3888 NAD	1 NAD = 0.0202 BHD
02 mei 2025	1 BHD = 48.8433 NAD	1 NAD = 0.0205 BHD
03 mei 2025	1 BHD = 48.827 NAD	1 NAD = 0.0205 BHD
04 mei 2025	1 BHD = 48.827 NAD	1 NAD = 0.0205 BHD
05 mei 2025	1 BHD = 48.5318 NAD	1 NAD = 0.0206 BHD
06 mei 2025	1 BHD = 48.4214 NAD	1 NAD = 0.0207 BHD
07 mei 2025	1 BHD = 48.5178 NAD	1 NAD = 0.0206 BHD
08 mei 2025	1 BHD = 48.2166 NAD	1 NAD = 0.0207 BHD
09 mei 2025	1 BHD = 48.2397 NAD	1 NAD = 0.0207 BHD
10 mei 2025	1 BHD = 48.4154 NAD	1 NAD = 0.0207 BHD
11 mei 2025	1 BHD = 48.4432 NAD	1 NAD = 0.0206 BHD
12 mei 2025	1 BHD = 48.5414 NAD	1 NAD = 0.0206 BHD
13 mei 2025	1 BHD = 48.6026 NAD	1 NAD = 0.0206 BHD
14 mei 2025	1 BHD = 48.4475 NAD	1 NAD = 0.0206 BHD
15 mei 2025	1 BHD = 48.1527 NAD	1 NAD = 0.0208 BHD
16 mei 2025	1 BHD = 47.8704 NAD	1 NAD = 0.0209 BHD
17 mei 2025	1 BHD = 47.887 NAD	1 NAD = 0.0209 BHD
18 mei 2025	1 BHD = 47.887 NAD	1 NAD = 0.0209 BHD
19 mei 2025	1 BHD = 47.9078 NAD	1 NAD = 0.0209 BHD
20 mei 2025	1 BHD = 47.9105 NAD	1 NAD = 0.0209 BHD

BHD-NAD en NAD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws