currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-MZN en MZN-BHD wisselkoersen - 2026

BHD-MZN en MZN-BHD wisselkoersen - 2026

BHD-MZN en MZN-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MZN en MZN-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 169,4796 MZN
1 MZN = 0,0059 BHD
1J 2J 3J

Jan 2026

DatumBHD-MZNMZN-BHD
01 jan 2026 1 BHD = 169.5369 MZN 1 MZN = 0.0059 BHD
02 jan 2026 1 BHD = 169.5206 MZN 1 MZN = 0.0059 BHD
03 jan 2026 1 BHD = 169.215 MZN 1 MZN = 0.0059 BHD
04 jan 2026 1 BHD = 169.215 MZN 1 MZN = 0.0059 BHD
05 jan 2026 1 BHD = 169.463 MZN 1 MZN = 0.0059 BHD
06 jan 2026 1 BHD = 169.4844 MZN 1 MZN = 0.0059 BHD
07 jan 2026 1 BHD = 169.5385 MZN 1 MZN = 0.0059 BHD
08 jan 2026 1 BHD = 169.3969 MZN 1 MZN = 0.0059 BHD
09 jan 2026 1 BHD = 169.5199 MZN 1 MZN = 0.0059 BHD
10 jan 2026 1 BHD = 168.8688 MZN 1 MZN = 0.0059 BHD
11 jan 2026 1 BHD = 168.9267 MZN 1 MZN = 0.0059 BHD
12 jan 2026 1 BHD = 169.4873 MZN 1 MZN = 0.0059 BHD
13 jan 2026 1 BHD = 169.52 MZN 1 MZN = 0.0059 BHD
14 jan 2026 1 BHD = 169.4601 MZN 1 MZN = 0.0059 BHD
15 jan 2026 1 BHD = 169.5223 MZN 1 MZN = 0.0059 BHD
16 jan 2026 1 BHD = 169.5031 MZN 1 MZN = 0.0059 BHD
17 jan 2026 1 BHD = 169.2842 MZN 1 MZN = 0.0059 BHD
18 jan 2026 1 BHD = 170.0215 MZN 1 MZN = 0.0059 BHD
19 jan 2026 1 BHD = 169.5261 MZN 1 MZN = 0.0059 BHD
20 jan 2026 1 BHD = 169.5014 MZN 1 MZN = 0.0059 BHD
21 jan 2026 1 BHD = 169.53 MZN 1 MZN = 0.0059 BHD
22 jan 2026 1 BHD = 169.478 MZN 1 MZN = 0.0059 BHD
23 jan 2026 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
24 jan 2026 1 BHD = 170.8395 MZN 1 MZN = 0.0059 BHD
25 jan 2026 1 BHD = 170.8395 MZN 1 MZN = 0.0059 BHD
26 jan 2026 1 BHD = 169.5263 MZN 1 MZN = 0.0059 BHD
27 jan 2026 1 BHD = 169.1092 MZN 1 MZN = 0.0059 BHD
28 jan 2026 1 BHD = 169.12 MZN 1 MZN = 0.0059 BHD
29 jan 2026 1 BHD = 169.1347 MZN 1 MZN = 0.0059 BHD
30 jan 2026 1 BHD = 169.0891 MZN 1 MZN = 0.0059 BHD
31 jan 2026 1 BHD = 168.2601 MZN 1 MZN = 0.0059 BHD

Feb 2026

DatumBHD-MZNMZN-BHD
01 feb 2026 1 BHD = 168.3028 MZN 1 MZN = 0.0059 BHD
02 feb 2026 1 BHD = 169.1035 MZN 1 MZN = 0.0059 BHD
03 feb 2026 1 BHD = 169.0969 MZN 1 MZN = 0.0059 BHD
04 feb 2026 1 BHD = 169.0998 MZN 1 MZN = 0.0059 BHD
05 feb 2026 1 BHD = 169.1381 MZN 1 MZN = 0.0059 BHD
06 feb 2026 1 BHD = 169.1107 MZN 1 MZN = 0.0059 BHD
07 feb 2026 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
08 feb 2026 1 BHD = 169.5875 MZN 1 MZN = 0.0059 BHD
09 feb 2026 1 BHD = 169.0939 MZN 1 MZN = 0.0059 BHD
10 feb 2026 1 BHD = 169.1352 MZN 1 MZN = 0.0059 BHD
11 feb 2026 1 BHD = 169.4953 MZN 1 MZN = 0.0059 BHD
12 feb 2026 1 BHD = 169.4696 MZN 1 MZN = 0.0059 BHD
13 feb 2026 1 BHD = 169.351 MZN 1 MZN = 0.0059 BHD
14 feb 2026 1 BHD = 169.6963 MZN 1 MZN = 0.0059 BHD
15 feb 2026 1 BHD = 170.3823 MZN 1 MZN = 0.0059 BHD
16 feb 2026 1 BHD = 169.5102 MZN 1 MZN = 0.0059 BHD
17 feb 2026 1 BHD = 169.5449 MZN 1 MZN = 0.0059 BHD
18 feb 2026 1 BHD = 169.4864 MZN 1 MZN = 0.0059 BHD
19 feb 2026 1 BHD = 169.4589 MZN 1 MZN = 0.0059 BHD
20 feb 2026 1 BHD = 169.4959 MZN 1 MZN = 0.0059 BHD
21 feb 2026 1 BHD = 169.5915 MZN 1 MZN = 0.0059 BHD
22 feb 2026 1 BHD = 169.8205 MZN 1 MZN = 0.0059 BHD
23 feb 2026 1 BHD = 169.505 MZN 1 MZN = 0.0059 BHD
24 feb 2026 1 BHD = 169.4885 MZN 1 MZN = 0.0059 BHD
25 feb 2026 1 BHD = 170.7935 MZN 1 MZN = 0.0059 BHD
26 feb 2026 1 BHD = 169.5006 MZN 1 MZN = 0.0059 BHD
27 feb 2026 1 BHD = 169.4703 MZN 1 MZN = 0.0059 BHD
28 feb 2026 1 BHD = 171.1203 MZN 1 MZN = 0.0058 BHD

Mar 2026

DatumBHD-MZNMZN-BHD
01 mrt 2026 1 BHD = 169.7742 MZN 1 MZN = 0.0059 BHD
02 mrt 2026 1 BHD = 169.365 MZN 1 MZN = 0.0059 BHD
03 mrt 2026 1 BHD = 169.3878 MZN 1 MZN = 0.0059 BHD
04 mrt 2026 1 BHD = 169.4183 MZN 1 MZN = 0.0059 BHD

BHD-MZN en MZN-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats