> BHD-MZN en MZN-BHD wisselkoersen - 2025

BHD-MZN en MZN-BHD wisselkoersen - 2025

BHD-MZN en MZN-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MZN en MZN-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 169,5517 MZN

1 MZN = 0,0059 BHD

1J 2J 3J

BHD tegen MZNMZN tegen BHD

Jan 2025

Datum	BHD-MZN	MZN-BHD
01 jan 2025	1 BHD = 169.4988 MZN	1 MZN = 0.0059 BHD
02 jan 2025	1 BHD = 169.5032 MZN	1 MZN = 0.0059 BHD
03 jan 2025	1 BHD = 169.5341 MZN	1 MZN = 0.0059 BHD
04 jan 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
05 jan 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
06 jan 2025	1 BHD = 169.5413 MZN	1 MZN = 0.0059 BHD
07 jan 2025	1 BHD = 169.5359 MZN	1 MZN = 0.0059 BHD
08 jan 2025	1 BHD = 169.5195 MZN	1 MZN = 0.0059 BHD
09 jan 2025	1 BHD = 169.5587 MZN	1 MZN = 0.0059 BHD
10 jan 2025	1 BHD = 169.6036 MZN	1 MZN = 0.0059 BHD
11 jan 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
12 jan 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
13 jan 2025	1 BHD = 169.5994 MZN	1 MZN = 0.0059 BHD
14 jan 2025	1 BHD = 169.6274 MZN	1 MZN = 0.0059 BHD
15 jan 2025	1 BHD = 169.5315 MZN	1 MZN = 0.0059 BHD
16 jan 2025	1 BHD = 169.5443 MZN	1 MZN = 0.0059 BHD
17 jan 2025	1 BHD = 169.5078 MZN	1 MZN = 0.0059 BHD
18 jan 2025	1 BHD = 169.5746 MZN	1 MZN = 0.0059 BHD
19 jan 2025	1 BHD = 170.1444 MZN	1 MZN = 0.0059 BHD
20 jan 2025	1 BHD = 169.5568 MZN	1 MZN = 0.0059 BHD
21 jan 2025	1 BHD = 169.5785 MZN	1 MZN = 0.0059 BHD
22 jan 2025	1 BHD = 169.6202 MZN	1 MZN = 0.0059 BHD
23 jan 2025	1 BHD = 169.583 MZN	1 MZN = 0.0059 BHD
24 jan 2025	1 BHD = 169.5245 MZN	1 MZN = 0.0059 BHD
25 jan 2025	1 BHD = 169.7196 MZN	1 MZN = 0.0059 BHD
26 jan 2025	1 BHD = 169.8484 MZN	1 MZN = 0.0059 BHD
27 jan 2025	1 BHD = 169.5639 MZN	1 MZN = 0.0059 BHD
28 jan 2025	1 BHD = 169.4974 MZN	1 MZN = 0.0059 BHD
29 jan 2025	1 BHD = 169.5684 MZN	1 MZN = 0.0059 BHD
30 jan 2025	1 BHD = 169.5085 MZN	1 MZN = 0.0059 BHD
31 jan 2025	1 BHD = 169.5723 MZN	1 MZN = 0.0059 BHD

Feb 2025

Datum	BHD-MZN	MZN-BHD
01 feb 2025	1 BHD = 169.5293 MZN	1 MZN = 0.0059 BHD
02 feb 2025	1 BHD = 169.2922 MZN	1 MZN = 0.0059 BHD
03 feb 2025	1 BHD = 169.5702 MZN	1 MZN = 0.0059 BHD
04 feb 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
05 feb 2025	1 BHD = 169.5907 MZN	1 MZN = 0.0059 BHD
06 feb 2025	1 BHD = 169.5948 MZN	1 MZN = 0.0059 BHD
07 feb 2025	1 BHD = 169.553 MZN	1 MZN = 0.0059 BHD
08 feb 2025	1 BHD = 169.6751 MZN	1 MZN = 0.0059 BHD
09 feb 2025	1 BHD = 168.7649 MZN	1 MZN = 0.0059 BHD
10 feb 2025	1 BHD = 169.5738 MZN	1 MZN = 0.0059 BHD
11 feb 2025	1 BHD = 169.5105 MZN	1 MZN = 0.0059 BHD
12 feb 2025	1 BHD = 169.5791 MZN	1 MZN = 0.0059 BHD
13 feb 2025	1 BHD = 169.7201 MZN	1 MZN = 0.0059 BHD
14 feb 2025	1 BHD = 169.5867 MZN	1 MZN = 0.0059 BHD
15 feb 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
16 feb 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
17 feb 2025	1 BHD = 169.5494 MZN	1 MZN = 0.0059 BHD
18 feb 2025	1 BHD = 169.5486 MZN	1 MZN = 0.0059 BHD
19 feb 2025	1 BHD = 169.5926 MZN	1 MZN = 0.0059 BHD
20 feb 2025	1 BHD = 169.5463 MZN	1 MZN = 0.0059 BHD
21 feb 2025	1 BHD = 169.5989 MZN	1 MZN = 0.0059 BHD
22 feb 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
23 feb 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
24 feb 2025	1 BHD = 169.5607 MZN	1 MZN = 0.0059 BHD
25 feb 2025	1 BHD = 169.5737 MZN	1 MZN = 0.0059 BHD
26 feb 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
27 feb 2025	1 BHD = 169.5828 MZN	1 MZN = 0.0059 BHD
28 feb 2025	1 BHD = 169.5198 MZN	1 MZN = 0.0059 BHD

Mar 2025

Datum	BHD-MZN	MZN-BHD
01 mrt 2025	1 BHD = 169.5809 MZN	1 MZN = 0.0059 BHD
02 mrt 2025	1 BHD = 168.7624 MZN	1 MZN = 0.0059 BHD
03 mrt 2025	1 BHD = 168.7196 MZN	1 MZN = 0.0059 BHD
04 mrt 2025	1 BHD = 169.567 MZN	1 MZN = 0.0059 BHD
05 mrt 2025	1 BHD = 169.532 MZN	1 MZN = 0.0059 BHD
06 mrt 2025	1 BHD = 169.56 MZN	1 MZN = 0.0059 BHD
07 mrt 2025	1 BHD = 169.5593 MZN	1 MZN = 0.0059 BHD
08 mrt 2025	1 BHD = 169.2386 MZN	1 MZN = 0.0059 BHD
09 mrt 2025	1 BHD = 169.521 MZN	1 MZN = 0.0059 BHD
10 mrt 2025	1 BHD = 168.7528 MZN	1 MZN = 0.0059 BHD
11 mrt 2025	1 BHD = 169.4792 MZN	1 MZN = 0.0059 BHD
12 mrt 2025	1 BHD = 169.5435 MZN	1 MZN = 0.0059 BHD
13 mrt 2025	1 BHD = 169.5408 MZN	1 MZN = 0.0059 BHD
14 mrt 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
15 mrt 2025	1 BHD = 169.9095 MZN	1 MZN = 0.0059 BHD
16 mrt 2025	1 BHD = 169.0341 MZN	1 MZN = 0.0059 BHD
17 mrt 2025	1 BHD = 169.5713 MZN	1 MZN = 0.0059 BHD
18 mrt 2025	1 BHD = 169.4652 MZN	1 MZN = 0.0059 BHD
19 mrt 2025	1 BHD = 169.4683 MZN	1 MZN = 0.0059 BHD
20 mrt 2025	1 BHD = 169.4222 MZN	1 MZN = 0.0059 BHD
21 mrt 2025	1 BHD = 169.5194 MZN	1 MZN = 0.0059 BHD
22 mrt 2025	1 BHD = 170.5382 MZN	1 MZN = 0.0059 BHD
23 mrt 2025	1 BHD = 169.6827 MZN	1 MZN = 0.0059 BHD
24 mrt 2025	1 BHD = 168.7679 MZN	1 MZN = 0.0059 BHD
25 mrt 2025	1 BHD = 169.4847 MZN	1 MZN = 0.0059 BHD
26 mrt 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
27 mrt 2025	1 BHD = 169.5268 MZN	1 MZN = 0.0059 BHD
28 mrt 2025	1 BHD = 169.484 MZN	1 MZN = 0.0059 BHD
29 mrt 2025	1 BHD = 171.2879 MZN	1 MZN = 0.0058 BHD
30 mrt 2025	1 BHD = 170.4594 MZN	1 MZN = 0.0059 BHD
31 mrt 2025	1 BHD = 169.5094 MZN	1 MZN = 0.0059 BHD

Apr 2025

Datum	BHD-MZN	MZN-BHD
01 apr 2025	1 BHD = 169.5086 MZN	1 MZN = 0.0059 BHD
02 apr 2025	1 BHD = 169.559 MZN	1 MZN = 0.0059 BHD
03 apr 2025	1 BHD = 169.4751 MZN	1 MZN = 0.0059 BHD
04 apr 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
05 apr 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
06 apr 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
07 apr 2025	1 BHD = 169.6321 MZN	1 MZN = 0.0059 BHD
08 apr 2025	1 BHD = 169.3228 MZN	1 MZN = 0.0059 BHD
09 apr 2025	1 BHD = 169.4385 MZN	1 MZN = 0.0059 BHD
10 apr 2025	1 BHD = 169.4846 MZN	1 MZN = 0.0059 BHD
11 apr 2025	1 BHD = 169.4535 MZN	1 MZN = 0.0059 BHD
12 apr 2025	1 BHD = 169.7182 MZN	1 MZN = 0.0059 BHD
13 apr 2025	1 BHD = 169.0018 MZN	1 MZN = 0.0059 BHD
14 apr 2025	1 BHD = 169.1008 MZN	1 MZN = 0.0059 BHD
15 apr 2025	1 BHD = 169.5322 MZN	1 MZN = 0.0059 BHD
16 apr 2025	1 BHD = 169.486 MZN	1 MZN = 0.0059 BHD
17 apr 2025	1 BHD = 169.5493 MZN	1 MZN = 0.0059 BHD
18 apr 2025	1 BHD = 169.554 MZN	1 MZN = 0.0059 BHD
19 apr 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
20 apr 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
21 apr 2025	1 BHD = 169.5539 MZN	1 MZN = 0.0059 BHD
22 apr 2025	1 BHD = 169.5488 MZN	1 MZN = 0.0059 BHD
23 apr 2025	1 BHD = 169.8193 MZN	1 MZN = 0.0059 BHD
24 apr 2025	1 BHD = 169.8322 MZN	1 MZN = 0.0059 BHD
25 apr 2025	1 BHD = 169.8277 MZN	1 MZN = 0.0059 BHD
26 apr 2025	1 BHD = 169.8146 MZN	1 MZN = 0.0059 BHD
27 apr 2025	1 BHD = 169.8149 MZN	1 MZN = 0.0059 BHD
28 apr 2025	1 BHD = 169.8432 MZN	1 MZN = 0.0059 BHD
29 apr 2025	1 BHD = 169.816 MZN	1 MZN = 0.0059 BHD
30 apr 2025	1 BHD = 169.8308 MZN	1 MZN = 0.0059 BHD

May 2025

Datum	BHD-MZN	MZN-BHD
01 mei 2025	1 BHD = 169.268 MZN	1 MZN = 0.0059 BHD
02 mei 2025	1 BHD = 169.773 MZN	1 MZN = 0.0059 BHD
03 mei 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
04 mei 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
05 mei 2025	1 BHD = 169.7652 MZN	1 MZN = 0.0059 BHD
06 mei 2025	1 BHD = 169.6459 MZN	1 MZN = 0.0059 BHD
07 mei 2025	1 BHD = 169.495 MZN	1 MZN = 0.0059 BHD
08 mei 2025	1 BHD = 169.5249 MZN	1 MZN = 0.0059 BHD
09 mei 2025	1 BHD = 169.5416 MZN	1 MZN = 0.0059 BHD
10 mei 2025	1 BHD = 169.5267 MZN	1 MZN = 0.0059 BHD
11 mei 2025	1 BHD = 169.6238 MZN	1 MZN = 0.0059 BHD
12 mei 2025	1 BHD = 169.5424 MZN	1 MZN = 0.0059 BHD
13 mei 2025	1 BHD = 169.5415 MZN	1 MZN = 0.0059 BHD
14 mei 2025	1 BHD = 169.576 MZN	1 MZN = 0.0059 BHD
15 mei 2025	1 BHD = 169.5285 MZN	1 MZN = 0.0059 BHD
16 mei 2025	1 BHD = 169.5353 MZN	1 MZN = 0.0059 BHD
17 mei 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
18 mei 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
19 mei 2025	1 BHD = 169.5178 MZN	1 MZN = 0.0059 BHD
20 mei 2025	1 BHD = 169.6755 MZN	1 MZN = 0.0059 BHD

BHD-MZN en MZN-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws