currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-MYR en MYR-BHD wisselkoersen - 2026

BHD-MYR en MYR-BHD wisselkoersen - 2026

BHD-MYR en MYR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MYR en MYR-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 10,5404 MYR
1 MYR = 0,0949 BHD
1J 2J 3J

Jan 2026

DatumBHD-MYRMYR-BHD
01 jan 2026 1 BHD = 10.7649 MYR 1 MYR = 0.0929 BHD
02 jan 2026 1 BHD = 10.7532 MYR 1 MYR = 0.093 BHD
03 jan 2026 1 BHD = 10.735 MYR 1 MYR = 0.0932 BHD
04 jan 2026 1 BHD = 10.735 MYR 1 MYR = 0.0932 BHD
05 jan 2026 1 BHD = 10.8019 MYR 1 MYR = 0.0926 BHD
06 jan 2026 1 BHD = 10.7347 MYR 1 MYR = 0.0932 BHD
07 jan 2026 1 BHD = 10.7648 MYR 1 MYR = 0.0929 BHD
08 jan 2026 1 BHD = 10.7756 MYR 1 MYR = 0.0928 BHD
09 jan 2026 1 BHD = 10.8075 MYR 1 MYR = 0.0925 BHD
10 jan 2026 1 BHD = 10.8173 MYR 1 MYR = 0.0924 BHD
11 jan 2026 1 BHD = 10.821 MYR 1 MYR = 0.0924 BHD
12 jan 2026 1 BHD = 10.7755 MYR 1 MYR = 0.0928 BHD
13 jan 2026 1 BHD = 10.7624 MYR 1 MYR = 0.0929 BHD
14 jan 2026 1 BHD = 10.7362 MYR 1 MYR = 0.0931 BHD
15 jan 2026 1 BHD = 10.7547 MYR 1 MYR = 0.093 BHD
16 jan 2026 1 BHD = 10.7614 MYR 1 MYR = 0.0929 BHD
17 jan 2026 1 BHD = 10.7485 MYR 1 MYR = 0.093 BHD
18 jan 2026 1 BHD = 10.7953 MYR 1 MYR = 0.0926 BHD
19 jan 2026 1 BHD = 10.758 MYR 1 MYR = 0.093 BHD
20 jan 2026 1 BHD = 10.7555 MYR 1 MYR = 0.093 BHD
21 jan 2026 1 BHD = 10.7353 MYR 1 MYR = 0.0932 BHD
22 jan 2026 1 BHD = 10.7148 MYR 1 MYR = 0.0933 BHD
23 jan 2026 1 BHD = 10.6232 MYR 1 MYR = 0.0941 BHD
24 jan 2026 1 BHD = 10.7072 MYR 1 MYR = 0.0934 BHD
25 jan 2026 1 BHD = 10.7072 MYR 1 MYR = 0.0934 BHD
26 jan 2026 1 BHD = 10.5188 MYR 1 MYR = 0.0951 BHD
27 jan 2026 1 BHD = 10.4847 MYR 1 MYR = 0.0954 BHD
28 jan 2026 1 BHD = 10.3949 MYR 1 MYR = 0.0962 BHD
29 jan 2026 1 BHD = 10.4185 MYR 1 MYR = 0.096 BHD
30 jan 2026 1 BHD = 10.4556 MYR 1 MYR = 0.0956 BHD
31 jan 2026 1 BHD = 10.4028 MYR 1 MYR = 0.0961 BHD

Feb 2026

DatumBHD-MYRMYR-BHD
01 feb 2026 1 BHD = 10.4055 MYR 1 MYR = 0.0961 BHD
02 feb 2026 1 BHD = 10.455 MYR 1 MYR = 0.0956 BHD
03 feb 2026 1 BHD = 10.431 MYR 1 MYR = 0.0959 BHD
04 feb 2026 1 BHD = 10.4299 MYR 1 MYR = 0.0959 BHD
05 feb 2026 1 BHD = 10.4704 MYR 1 MYR = 0.0955 BHD
06 feb 2026 1 BHD = 10.4716 MYR 1 MYR = 0.0955 BHD
07 feb 2026 1 BHD = 10.4987 MYR 1 MYR = 0.0952 BHD
08 feb 2026 1 BHD = 10.5011 MYR 1 MYR = 0.0952 BHD
09 feb 2026 1 BHD = 10.4361 MYR 1 MYR = 0.0958 BHD
10 feb 2026 1 BHD = 10.4078 MYR 1 MYR = 0.0961 BHD
11 feb 2026 1 BHD = 10.3845 MYR 1 MYR = 0.0963 BHD
12 feb 2026 1 BHD = 10.3499 MYR 1 MYR = 0.0966 BHD
13 feb 2026 1 BHD = 10.3644 MYR 1 MYR = 0.0965 BHD
14 feb 2026 1 BHD = 10.3753 MYR 1 MYR = 0.0964 BHD
15 feb 2026 1 BHD = 10.4172 MYR 1 MYR = 0.096 BHD
16 feb 2026 1 BHD = 10.3493 MYR 1 MYR = 0.0966 BHD
17 feb 2026 1 BHD = 10.3241 MYR 1 MYR = 0.0969 BHD
18 feb 2026 1 BHD = 10.3361 MYR 1 MYR = 0.0967 BHD
19 feb 2026 1 BHD = 10.3652 MYR 1 MYR = 0.0965 BHD
20 feb 2026 1 BHD = 10.3511 MYR 1 MYR = 0.0966 BHD
21 feb 2026 1 BHD = 10.3579 MYR 1 MYR = 0.0965 BHD
22 feb 2026 1 BHD = 10.3719 MYR 1 MYR = 0.0964 BHD
23 feb 2026 1 BHD = 10.3207 MYR 1 MYR = 0.0969 BHD
24 feb 2026 1 BHD = 10.3277 MYR 1 MYR = 0.0968 BHD
25 feb 2026 1 BHD = 10.3189 MYR 1 MYR = 0.0969 BHD
26 feb 2026 1 BHD = 10.3072 MYR 1 MYR = 0.097 BHD
27 feb 2026 1 BHD = 10.3186 MYR 1 MYR = 0.0969 BHD
28 feb 2026 1 BHD = 10.4199 MYR 1 MYR = 0.096 BHD

Mar 2026

DatumBHD-MYRMYR-BHD
01 mrt 2026 1 BHD = 10.3379 MYR 1 MYR = 0.0967 BHD
02 mrt 2026 1 BHD = 10.4076 MYR 1 MYR = 0.0961 BHD
03 mrt 2026 1 BHD = 10.4594 MYR 1 MYR = 0.0956 BHD
04 mrt 2026 1 BHD = 10.4493 MYR 1 MYR = 0.0957 BHD

BHD-MYR en MYR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats