> BHD-MYR en MYR-BHD wisselkoersen - 2025

BHD-MYR en MYR-BHD wisselkoersen - 2025

BHD-MYR en MYR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MYR en MYR-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 11,7229 MYR

1 MYR = 0,0853 BHD

1J 2J 3J

BHD tegen MYRMYR tegen BHD

Jan 2025

Datum	BHD-MYR	MYR-BHD
01 jan 2025	1 BHD = 11.8429 MYR	1 MYR = 0.0844 BHD
02 jan 2025	1 BHD = 11.8791 MYR	1 MYR = 0.0842 BHD
03 jan 2025	1 BHD = 11.9345 MYR	1 MYR = 0.0838 BHD
04 jan 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
05 jan 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
06 jan 2025	1 BHD = 11.9681 MYR	1 MYR = 0.0836 BHD
07 jan 2025	1 BHD = 11.9073 MYR	1 MYR = 0.084 BHD
08 jan 2025	1 BHD = 11.9441 MYR	1 MYR = 0.0837 BHD
09 jan 2025	1 BHD = 11.9468 MYR	1 MYR = 0.0837 BHD
10 jan 2025	1 BHD = 11.9303 MYR	1 MYR = 0.0838 BHD
11 jan 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
12 jan 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
13 jan 2025	1 BHD = 11.9691 MYR	1 MYR = 0.0835 BHD
14 jan 2025	1 BHD = 11.957 MYR	1 MYR = 0.0836 BHD
15 jan 2025	1 BHD = 11.9358 MYR	1 MYR = 0.0838 BHD
16 jan 2025	1 BHD = 11.9445 MYR	1 MYR = 0.0837 BHD
17 jan 2025	1 BHD = 11.9568 MYR	1 MYR = 0.0836 BHD
18 jan 2025	1 BHD = 11.956 MYR	1 MYR = 0.0836 BHD
19 jan 2025	1 BHD = 11.9961 MYR	1 MYR = 0.0834 BHD
20 jan 2025	1 BHD = 11.9361 MYR	1 MYR = 0.0838 BHD
21 jan 2025	1 BHD = 11.8753 MYR	1 MYR = 0.0842 BHD
22 jan 2025	1 BHD = 11.7745 MYR	1 MYR = 0.0849 BHD
23 jan 2025	1 BHD = 11.792 MYR	1 MYR = 0.0848 BHD
24 jan 2025	1 BHD = 11.6133 MYR	1 MYR = 0.0861 BHD
25 jan 2025	1 BHD = 11.6248 MYR	1 MYR = 0.086 BHD
26 jan 2025	1 BHD = 11.6337 MYR	1 MYR = 0.086 BHD
27 jan 2025	1 BHD = 11.6169 MYR	1 MYR = 0.0861 BHD
28 jan 2025	1 BHD = 11.6536 MYR	1 MYR = 0.0858 BHD
29 jan 2025	1 BHD = 11.6544 MYR	1 MYR = 0.0858 BHD
30 jan 2025	1 BHD = 11.6461 MYR	1 MYR = 0.0859 BHD
31 jan 2025	1 BHD = 11.8205 MYR	1 MYR = 0.0846 BHD

Feb 2025

Datum	BHD-MYR	MYR-BHD
01 feb 2025	1 BHD = 11.8175 MYR	1 MYR = 0.0846 BHD
02 feb 2025	1 BHD = 11.801 MYR	1 MYR = 0.0847 BHD
03 feb 2025	1 BHD = 11.8735 MYR	1 MYR = 0.0842 BHD
04 feb 2025	1 BHD = 11.789 MYR	1 MYR = 0.0848 BHD
05 feb 2025	1 BHD = 11.7378 MYR	1 MYR = 0.0852 BHD
06 feb 2025	1 BHD = 11.7689 MYR	1 MYR = 0.085 BHD
07 feb 2025	1 BHD = 11.7814 MYR	1 MYR = 0.0849 BHD
08 feb 2025	1 BHD = 11.7891 MYR	1 MYR = 0.0848 BHD
09 feb 2025	1 BHD = 11.7258 MYR	1 MYR = 0.0853 BHD
10 feb 2025	1 BHD = 11.8602 MYR	1 MYR = 0.0843 BHD
11 feb 2025	1 BHD = 11.8571 MYR	1 MYR = 0.0843 BHD
12 feb 2025	1 BHD = 11.8661 MYR	1 MYR = 0.0843 BHD
13 feb 2025	1 BHD = 11.8209 MYR	1 MYR = 0.0846 BHD
14 feb 2025	1 BHD = 11.7684 MYR	1 MYR = 0.085 BHD
15 feb 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
16 feb 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
17 feb 2025	1 BHD = 11.7647 MYR	1 MYR = 0.085 BHD
18 feb 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
19 feb 2025	1 BHD = 11.786 MYR	1 MYR = 0.0848 BHD
20 feb 2025	1 BHD = 11.7913 MYR	1 MYR = 0.0848 BHD
21 feb 2025	1 BHD = 11.7254 MYR	1 MYR = 0.0853 BHD
22 feb 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
23 feb 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
24 feb 2025	1 BHD = 11.7039 MYR	1 MYR = 0.0854 BHD
25 feb 2025	1 BHD = 11.7344 MYR	1 MYR = 0.0852 BHD
26 feb 2025	1 BHD = 11.7364 MYR	1 MYR = 0.0852 BHD
27 feb 2025	1 BHD = 11.7933 MYR	1 MYR = 0.0848 BHD
28 feb 2025	1 BHD = 11.795 MYR	1 MYR = 0.0848 BHD

Mar 2025

Datum	BHD-MYR	MYR-BHD
01 mrt 2025	1 BHD = 11.8409 MYR	1 MYR = 0.0845 BHD
02 mrt 2025	1 BHD = 11.8459 MYR	1 MYR = 0.0844 BHD
03 mrt 2025	1 BHD = 11.8303 MYR	1 MYR = 0.0845 BHD
04 mrt 2025	1 BHD = 11.8507 MYR	1 MYR = 0.0844 BHD
05 mrt 2025	1 BHD = 11.7507 MYR	1 MYR = 0.0851 BHD
06 mrt 2025	1 BHD = 11.7466 MYR	1 MYR = 0.0851 BHD
07 mrt 2025	1 BHD = 11.7134 MYR	1 MYR = 0.0854 BHD
08 mrt 2025	1 BHD = 11.7108 MYR	1 MYR = 0.0854 BHD
09 mrt 2025	1 BHD = 11.7106 MYR	1 MYR = 0.0854 BHD
10 mrt 2025	1 BHD = 11.7142 MYR	1 MYR = 0.0854 BHD
11 mrt 2025	1 BHD = 11.7278 MYR	1 MYR = 0.0853 BHD
12 mrt 2025	1 BHD = 11.7535 MYR	1 MYR = 0.0851 BHD
13 mrt 2025	1 BHD = 11.7742 MYR	1 MYR = 0.0849 BHD
14 mrt 2025	1 BHD = 11.7649 MYR	1 MYR = 0.085 BHD
15 mrt 2025	1 BHD = 11.8225 MYR	1 MYR = 0.0846 BHD
16 mrt 2025	1 BHD = 11.8224 MYR	1 MYR = 0.0846 BHD
17 mrt 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
18 mrt 2025	1 BHD = 11.7959 MYR	1 MYR = 0.0848 BHD
19 mrt 2025	1 BHD = 11.7894 MYR	1 MYR = 0.0848 BHD
20 mrt 2025	1 BHD = 11.7694 MYR	1 MYR = 0.085 BHD
21 mrt 2025	1 BHD = 11.7429 MYR	1 MYR = 0.0852 BHD
22 mrt 2025	1 BHD = 11.8036 MYR	1 MYR = 0.0847 BHD
23 mrt 2025	1 BHD = 11.7981 MYR	1 MYR = 0.0848 BHD
24 mrt 2025	1 BHD = 11.7303 MYR	1 MYR = 0.0852 BHD
25 mrt 2025	1 BHD = 11.7629 MYR	1 MYR = 0.085 BHD
26 mrt 2025	1 BHD = 11.7534 MYR	1 MYR = 0.0851 BHD
27 mrt 2025	1 BHD = 11.7549 MYR	1 MYR = 0.0851 BHD
28 mrt 2025	1 BHD = 11.7712 MYR	1 MYR = 0.085 BHD
29 mrt 2025	1 BHD = 11.893 MYR	1 MYR = 0.0841 BHD
30 mrt 2025	1 BHD = 11.8956 MYR	1 MYR = 0.0841 BHD
31 mrt 2025	1 BHD = 11.7634 MYR	1 MYR = 0.085 BHD

Apr 2025

Datum	BHD-MYR	MYR-BHD
01 apr 2025	1 BHD = 11.7679 MYR	1 MYR = 0.085 BHD
02 apr 2025	1 BHD = 11.8169 MYR	1 MYR = 0.0846 BHD
03 apr 2025	1 BHD = 11.8142 MYR	1 MYR = 0.0846 BHD
04 apr 2025	1 BHD = 11.7725 MYR	1 MYR = 0.0849 BHD
05 apr 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD
06 apr 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD
07 apr 2025	1 BHD = 11.8902 MYR	1 MYR = 0.0841 BHD
08 apr 2025	1 BHD = 11.8834 MYR	1 MYR = 0.0842 BHD
09 apr 2025	1 BHD = 11.927 MYR	1 MYR = 0.0838 BHD
10 apr 2025	1 BHD = 11.9295 MYR	1 MYR = 0.0838 BHD
11 apr 2025	1 BHD = 11.8578 MYR	1 MYR = 0.0843 BHD
12 apr 2025	1 BHD = 11.7442 MYR	1 MYR = 0.0851 BHD
13 apr 2025	1 BHD = 11.7501 MYR	1 MYR = 0.0851 BHD
14 apr 2025	1 BHD = 11.7373 MYR	1 MYR = 0.0852 BHD
15 apr 2025	1 BHD = 11.7066 MYR	1 MYR = 0.0854 BHD
16 apr 2025	1 BHD = 11.7071 MYR	1 MYR = 0.0854 BHD
17 apr 2025	1 BHD = 11.6949 MYR	1 MYR = 0.0855 BHD
18 apr 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
19 apr 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
20 apr 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
21 apr 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
22 apr 2025	1 BHD = 11.6513 MYR	1 MYR = 0.0858 BHD
23 apr 2025	1 BHD = 11.6512 MYR	1 MYR = 0.0858 BHD
24 apr 2025	1 BHD = 11.6044 MYR	1 MYR = 0.0862 BHD
25 apr 2025	1 BHD = 11.6047 MYR	1 MYR = 0.0862 BHD
26 apr 2025	1 BHD = 11.6058 MYR	1 MYR = 0.0862 BHD
27 apr 2025	1 BHD = 11.6058 MYR	1 MYR = 0.0862 BHD
28 apr 2025	1 BHD = 11.5785 MYR	1 MYR = 0.0864 BHD
29 apr 2025	1 BHD = 11.4825 MYR	1 MYR = 0.0871 BHD
30 apr 2025	1 BHD = 11.4486 MYR	1 MYR = 0.0873 BHD

May 2025

Datum	BHD-MYR	MYR-BHD
01 mei 2025	1 BHD = 11.4111 MYR	1 MYR = 0.0876 BHD
02 mei 2025	1 BHD = 11.3045 MYR	1 MYR = 0.0885 BHD
03 mei 2025	1 BHD = 11.2767 MYR	1 MYR = 0.0887 BHD
04 mei 2025	1 BHD = 11.2767 MYR	1 MYR = 0.0887 BHD
05 mei 2025	1 BHD = 11.2845 MYR	1 MYR = 0.0886 BHD
06 mei 2025	1 BHD = 11.228 MYR	1 MYR = 0.0891 BHD
07 mei 2025	1 BHD = 11.2445 MYR	1 MYR = 0.0889 BHD
08 mei 2025	1 BHD = 11.3557 MYR	1 MYR = 0.0881 BHD
09 mei 2025	1 BHD = 11.4004 MYR	1 MYR = 0.0877 BHD
10 mei 2025	1 BHD = 11.3994 MYR	1 MYR = 0.0877 BHD
11 mei 2025	1 BHD = 11.4059 MYR	1 MYR = 0.0877 BHD
12 mei 2025	1 BHD = 11.4005 MYR	1 MYR = 0.0877 BHD
13 mei 2025	1 BHD = 11.4689 MYR	1 MYR = 0.0872 BHD
14 mei 2025	1 BHD = 11.3824 MYR	1 MYR = 0.0879 BHD
15 mei 2025	1 BHD = 11.3626 MYR	1 MYR = 0.088 BHD
16 mei 2025	1 BHD = 11.3973 MYR	1 MYR = 0.0877 BHD
17 mei 2025	1 BHD = 11.3593 MYR	1 MYR = 0.088 BHD
18 mei 2025	1 BHD = 11.3593 MYR	1 MYR = 0.088 BHD
19 mei 2025	1 BHD = 11.3828 MYR	1 MYR = 0.0879 BHD
20 mei 2025	1 BHD = 11.3834 MYR	1 MYR = 0.0878 BHD

BHD-MYR en MYR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws