currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-MXN en MXN-BHD wisselkoersen - 2026

BHD-MXN en MXN-BHD wisselkoersen - 2026

BHD-MXN en MXN-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MXN en MXN-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 46,3417 MXN
1 MXN = 0,0216 BHD
1J 2J 3J

Jan 2026

DatumBHD-MXNMXN-BHD
01 jan 2026 1 BHD = 47.8099 MXN 1 MXN = 0.0209 BHD
02 jan 2026 1 BHD = 47.5857 MXN 1 MXN = 0.021 BHD
03 jan 2026 1 BHD = 47.4121 MXN 1 MXN = 0.0211 BHD
04 jan 2026 1 BHD = 47.4121 MXN 1 MXN = 0.0211 BHD
05 jan 2026 1 BHD = 47.6304 MXN 1 MXN = 0.021 BHD
06 jan 2026 1 BHD = 47.6883 MXN 1 MXN = 0.021 BHD
07 jan 2026 1 BHD = 47.6962 MXN 1 MXN = 0.021 BHD
08 jan 2026 1 BHD = 47.6456 MXN 1 MXN = 0.021 BHD
09 jan 2026 1 BHD = 47.8153 MXN 1 MXN = 0.0209 BHD
10 jan 2026 1 BHD = 47.508 MXN 1 MXN = 0.021 BHD
11 jan 2026 1 BHD = 47.5243 MXN 1 MXN = 0.021 BHD
12 jan 2026 1 BHD = 47.5174 MXN 1 MXN = 0.021 BHD
13 jan 2026 1 BHD = 47.4727 MXN 1 MXN = 0.0211 BHD
14 jan 2026 1 BHD = 47.2568 MXN 1 MXN = 0.0212 BHD
15 jan 2026 1 BHD = 47.1889 MXN 1 MXN = 0.0212 BHD
16 jan 2026 1 BHD = 46.8847 MXN 1 MXN = 0.0213 BHD
17 jan 2026 1 BHD = 46.6919 MXN 1 MXN = 0.0214 BHD
18 jan 2026 1 BHD = 46.8953 MXN 1 MXN = 0.0213 BHD
19 jan 2026 1 BHD = 46.7802 MXN 1 MXN = 0.0214 BHD
20 jan 2026 1 BHD = 46.7626 MXN 1 MXN = 0.0214 BHD
21 jan 2026 1 BHD = 46.4153 MXN 1 MXN = 0.0215 BHD
22 jan 2026 1 BHD = 46.3644 MXN 1 MXN = 0.0216 BHD
23 jan 2026 1 BHD = 46.2816 MXN 1 MXN = 0.0216 BHD
24 jan 2026 1 BHD = 46.4135 MXN 1 MXN = 0.0215 BHD
25 jan 2026 1 BHD = 46.4135 MXN 1 MXN = 0.0215 BHD
26 jan 2026 1 BHD = 46.1175 MXN 1 MXN = 0.0217 BHD
27 jan 2026 1 BHD = 45.9742 MXN 1 MXN = 0.0218 BHD
28 jan 2026 1 BHD = 45.5375 MXN 1 MXN = 0.022 BHD
29 jan 2026 1 BHD = 45.5514 MXN 1 MXN = 0.022 BHD
30 jan 2026 1 BHD = 45.843 MXN 1 MXN = 0.0218 BHD
31 jan 2026 1 BHD = 46.0919 MXN 1 MXN = 0.0217 BHD

Feb 2026

DatumBHD-MXNMXN-BHD
01 feb 2026 1 BHD = 46.1036 MXN 1 MXN = 0.0217 BHD
02 feb 2026 1 BHD = 46.116 MXN 1 MXN = 0.0217 BHD
03 feb 2026 1 BHD = 45.9838 MXN 1 MXN = 0.0217 BHD
04 feb 2026 1 BHD = 45.7379 MXN 1 MXN = 0.0219 BHD
05 feb 2026 1 BHD = 46.1441 MXN 1 MXN = 0.0217 BHD
06 feb 2026 1 BHD = 46.0613 MXN 1 MXN = 0.0217 BHD
07 feb 2026 1 BHD = 45.914 MXN 1 MXN = 0.0218 BHD
08 feb 2026 1 BHD = 45.9243 MXN 1 MXN = 0.0218 BHD
09 feb 2026 1 BHD = 45.7311 MXN 1 MXN = 0.0219 BHD
10 feb 2026 1 BHD = 45.683 MXN 1 MXN = 0.0219 BHD
11 feb 2026 1 BHD = 45.6317 MXN 1 MXN = 0.0219 BHD
12 feb 2026 1 BHD = 45.5369 MXN 1 MXN = 0.022 BHD
13 feb 2026 1 BHD = 45.6738 MXN 1 MXN = 0.0219 BHD
14 feb 2026 1 BHD = 45.5764 MXN 1 MXN = 0.0219 BHD
15 feb 2026 1 BHD = 45.7606 MXN 1 MXN = 0.0219 BHD
16 feb 2026 1 BHD = 45.503 MXN 1 MXN = 0.022 BHD
17 feb 2026 1 BHD = 45.6108 MXN 1 MXN = 0.0219 BHD
18 feb 2026 1 BHD = 45.3856 MXN 1 MXN = 0.022 BHD
19 feb 2026 1 BHD = 45.7238 MXN 1 MXN = 0.0219 BHD
20 feb 2026 1 BHD = 45.6746 MXN 1 MXN = 0.0219 BHD
21 feb 2026 1 BHD = 45.4669 MXN 1 MXN = 0.022 BHD
22 feb 2026 1 BHD = 45.5282 MXN 1 MXN = 0.022 BHD
23 feb 2026 1 BHD = 45.6739 MXN 1 MXN = 0.0219 BHD
24 feb 2026 1 BHD = 45.8755 MXN 1 MXN = 0.0218 BHD
25 feb 2026 1 BHD = 45.486 MXN 1 MXN = 0.022 BHD
26 feb 2026 1 BHD = 45.5579 MXN 1 MXN = 0.022 BHD
27 feb 2026 1 BHD = 45.6128 MXN 1 MXN = 0.0219 BHD
28 feb 2026 1 BHD = 46.1512 MXN 1 MXN = 0.0217 BHD

Mar 2026

DatumBHD-MXNMXN-BHD
01 mrt 2026 1 BHD = 45.7871 MXN 1 MXN = 0.0218 BHD
02 mrt 2026 1 BHD = 45.9017 MXN 1 MXN = 0.0218 BHD
03 mrt 2026 1 BHD = 46.2696 MXN 1 MXN = 0.0216 BHD
04 mrt 2026 1 BHD = 46.5394 MXN 1 MXN = 0.0215 BHD

BHD-MXN en MXN-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats