> BHD-MXN en MXN-BHD wisselkoersen - 2025

BHD-MXN en MXN-BHD wisselkoersen - 2025

BHD-MXN en MXN-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MXN en MXN-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 53,658 MXN

1 MXN = 0,0186 BHD

1J 2J 3J

BHD tegen MXNMXN tegen BHD

Jan 2025

Datum	BHD-MXN	MXN-BHD
01 jan 2025	1 BHD = 55.3781 MXN	1 MXN = 0.0181 BHD
02 jan 2025	1 BHD = 55.0144 MXN	1 MXN = 0.0182 BHD
03 jan 2025	1 BHD = 54.7438 MXN	1 MXN = 0.0183 BHD
04 jan 2025	1 BHD = 54.7613 MXN	1 MXN = 0.0183 BHD
05 jan 2025	1 BHD = 54.7621 MXN	1 MXN = 0.0183 BHD
06 jan 2025	1 BHD = 53.9162 MXN	1 MXN = 0.0185 BHD
07 jan 2025	1 BHD = 53.9614 MXN	1 MXN = 0.0185 BHD
08 jan 2025	1 BHD = 54.2498 MXN	1 MXN = 0.0184 BHD
09 jan 2025	1 BHD = 54.2421 MXN	1 MXN = 0.0184 BHD
10 jan 2025	1 BHD = 54.4321 MXN	1 MXN = 0.0184 BHD
11 jan 2025	1 BHD = 55.0231 MXN	1 MXN = 0.0182 BHD
12 jan 2025	1 BHD = 55.0173 MXN	1 MXN = 0.0182 BHD
13 jan 2025	1 BHD = 55.1593 MXN	1 MXN = 0.0181 BHD
14 jan 2025	1 BHD = 54.7839 MXN	1 MXN = 0.0183 BHD
15 jan 2025	1 BHD = 54.3444 MXN	1 MXN = 0.0184 BHD
16 jan 2025	1 BHD = 54.6053 MXN	1 MXN = 0.0183 BHD
17 jan 2025	1 BHD = 55.1725 MXN	1 MXN = 0.0181 BHD
18 jan 2025	1 BHD = 55.1411 MXN	1 MXN = 0.0181 BHD
19 jan 2025	1 BHD = 55.3506 MXN	1 MXN = 0.0181 BHD
20 jan 2025	1 BHD = 55.1331 MXN	1 MXN = 0.0181 BHD
21 jan 2025	1 BHD = 54.9554 MXN	1 MXN = 0.0182 BHD
22 jan 2025	1 BHD = 54.6039 MXN	1 MXN = 0.0183 BHD
23 jan 2025	1 BHD = 54.2951 MXN	1 MXN = 0.0184 BHD
24 jan 2025	1 BHD = 53.7573 MXN	1 MXN = 0.0186 BHD
25 jan 2025	1 BHD = 53.8418 MXN	1 MXN = 0.0186 BHD
26 jan 2025	1 BHD = 53.8712 MXN	1 MXN = 0.0186 BHD
27 jan 2025	1 BHD = 54.3549 MXN	1 MXN = 0.0184 BHD
28 jan 2025	1 BHD = 54.8481 MXN	1 MXN = 0.0182 BHD
29 jan 2025	1 BHD = 54.4284 MXN	1 MXN = 0.0184 BHD
30 jan 2025	1 BHD = 54.4196 MXN	1 MXN = 0.0184 BHD
31 jan 2025	1 BHD = 54.9528 MXN	1 MXN = 0.0182 BHD

Feb 2025

Datum	BHD-MXN	MXN-BHD
01 feb 2025	1 BHD = 54.864 MXN	1 MXN = 0.0182 BHD
02 feb 2025	1 BHD = 54.7759 MXN	1 MXN = 0.0183 BHD
03 feb 2025	1 BHD = 55.5957 MXN	1 MXN = 0.018 BHD
04 feb 2025	1 BHD = 54.275 MXN	1 MXN = 0.0184 BHD
05 feb 2025	1 BHD = 54.6373 MXN	1 MXN = 0.0183 BHD
06 feb 2025	1 BHD = 54.6916 MXN	1 MXN = 0.0183 BHD
07 feb 2025	1 BHD = 54.4571 MXN	1 MXN = 0.0184 BHD
08 feb 2025	1 BHD = 54.589 MXN	1 MXN = 0.0183 BHD
09 feb 2025	1 BHD = 54.2961 MXN	1 MXN = 0.0184 BHD
10 feb 2025	1 BHD = 54.6097 MXN	1 MXN = 0.0183 BHD
11 feb 2025	1 BHD = 54.6767 MXN	1 MXN = 0.0183 BHD
12 feb 2025	1 BHD = 54.5008 MXN	1 MXN = 0.0183 BHD
13 feb 2025	1 BHD = 54.7456 MXN	1 MXN = 0.0183 BHD
14 feb 2025	1 BHD = 54.0153 MXN	1 MXN = 0.0185 BHD
15 feb 2025	1 BHD = 53.9037 MXN	1 MXN = 0.0186 BHD
16 feb 2025	1 BHD = 53.9037 MXN	1 MXN = 0.0186 BHD
17 feb 2025	1 BHD = 54.0836 MXN	1 MXN = 0.0185 BHD
18 feb 2025	1 BHD = 53.8106 MXN	1 MXN = 0.0186 BHD
19 feb 2025	1 BHD = 53.9103 MXN	1 MXN = 0.0185 BHD
20 feb 2025	1 BHD = 54.0637 MXN	1 MXN = 0.0185 BHD
21 feb 2025	1 BHD = 53.9836 MXN	1 MXN = 0.0185 BHD
22 feb 2025	1 BHD = 54.1818 MXN	1 MXN = 0.0185 BHD
23 feb 2025	1 BHD = 54.1818 MXN	1 MXN = 0.0185 BHD
24 feb 2025	1 BHD = 54.1788 MXN	1 MXN = 0.0185 BHD
25 feb 2025	1 BHD = 54.4362 MXN	1 MXN = 0.0184 BHD
26 feb 2025	1 BHD = 54.2601 MXN	1 MXN = 0.0184 BHD
27 feb 2025	1 BHD = 54.1981 MXN	1 MXN = 0.0185 BHD
28 feb 2025	1 BHD = 54.0915 MXN	1 MXN = 0.0185 BHD

Mar 2025

Datum	BHD-MXN	MXN-BHD
01 mrt 2025	1 BHD = 54.5163 MXN	1 MXN = 0.0183 BHD
02 mrt 2025	1 BHD = 54.5586 MXN	1 MXN = 0.0183 BHD
03 mrt 2025	1 BHD = 54.3673 MXN	1 MXN = 0.0184 BHD
04 mrt 2025	1 BHD = 54.902 MXN	1 MXN = 0.0182 BHD
05 mrt 2025	1 BHD = 54.5572 MXN	1 MXN = 0.0183 BHD
06 mrt 2025	1 BHD = 54.1562 MXN	1 MXN = 0.0185 BHD
07 mrt 2025	1 BHD = 53.8332 MXN	1 MXN = 0.0186 BHD
08 mrt 2025	1 BHD = 53.6813 MXN	1 MXN = 0.0186 BHD
09 mrt 2025	1 BHD = 53.7639 MXN	1 MXN = 0.0186 BHD
10 mrt 2025	1 BHD = 53.5829 MXN	1 MXN = 0.0187 BHD
11 mrt 2025	1 BHD = 53.9518 MXN	1 MXN = 0.0185 BHD
12 mrt 2025	1 BHD = 53.6546 MXN	1 MXN = 0.0186 BHD
13 mrt 2025	1 BHD = 53.5038 MXN	1 MXN = 0.0187 BHD
14 mrt 2025	1 BHD = 52.9953 MXN	1 MXN = 0.0189 BHD
15 mrt 2025	1 BHD = 52.9893 MXN	1 MXN = 0.0189 BHD
16 mrt 2025	1 BHD = 53.004 MXN	1 MXN = 0.0189 BHD
17 mrt 2025	1 BHD = 52.8406 MXN	1 MXN = 0.0189 BHD
18 mrt 2025	1 BHD = 53.2935 MXN	1 MXN = 0.0188 BHD
19 mrt 2025	1 BHD = 52.9144 MXN	1 MXN = 0.0189 BHD
20 mrt 2025	1 BHD = 53.677 MXN	1 MXN = 0.0186 BHD
21 mrt 2025	1 BHD = 53.7198 MXN	1 MXN = 0.0186 BHD
22 mrt 2025	1 BHD = 54.0118 MXN	1 MXN = 0.0185 BHD
23 mrt 2025	1 BHD = 54.0039 MXN	1 MXN = 0.0185 BHD
24 mrt 2025	1 BHD = 53.546 MXN	1 MXN = 0.0187 BHD
25 mrt 2025	1 BHD = 53.1563 MXN	1 MXN = 0.0188 BHD
26 mrt 2025	1 BHD = 53.2486 MXN	1 MXN = 0.0188 BHD
27 mrt 2025	1 BHD = 53.8123 MXN	1 MXN = 0.0186 BHD
28 mrt 2025	1 BHD = 53.9073 MXN	1 MXN = 0.0186 BHD
29 mrt 2025	1 BHD = 54.5899 MXN	1 MXN = 0.0183 BHD
30 mrt 2025	1 BHD = 54.5899 MXN	1 MXN = 0.0183 BHD
31 mrt 2025	1 BHD = 54.1274 MXN	1 MXN = 0.0185 BHD

Apr 2025

Datum	BHD-MXN	MXN-BHD
01 apr 2025	1 BHD = 54.4461 MXN	1 MXN = 0.0184 BHD
02 apr 2025	1 BHD = 54.0085 MXN	1 MXN = 0.0185 BHD
03 apr 2025	1 BHD = 53.3025 MXN	1 MXN = 0.0188 BHD
04 apr 2025	1 BHD = 54.027 MXN	1 MXN = 0.0185 BHD
05 apr 2025	1 BHD = 54.2595 MXN	1 MXN = 0.0184 BHD
06 apr 2025	1 BHD = 54.2595 MXN	1 MXN = 0.0184 BHD
07 apr 2025	1 BHD = 54.7978 MXN	1 MXN = 0.0182 BHD
08 apr 2025	1 BHD = 54.5169 MXN	1 MXN = 0.0183 BHD
09 apr 2025	1 BHD = 55.5819 MXN	1 MXN = 0.018 BHD
10 apr 2025	1 BHD = 54.0845 MXN	1 MXN = 0.0185 BHD
11 apr 2025	1 BHD = 54.045 MXN	1 MXN = 0.0185 BHD
12 apr 2025	1 BHD = 53.9261 MXN	1 MXN = 0.0185 BHD
13 apr 2025	1 BHD = 53.9542 MXN	1 MXN = 0.0185 BHD
14 apr 2025	1 BHD = 53.5029 MXN	1 MXN = 0.0187 BHD
15 apr 2025	1 BHD = 53.1724 MXN	1 MXN = 0.0188 BHD
16 apr 2025	1 BHD = 53.1861 MXN	1 MXN = 0.0188 BHD
17 apr 2025	1 BHD = 52.891 MXN	1 MXN = 0.0189 BHD
18 apr 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
19 apr 2025	1 BHD = 52.3261 MXN	1 MXN = 0.0191 BHD
20 apr 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
21 apr 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
22 apr 2025	1 BHD = 52.0826 MXN	1 MXN = 0.0192 BHD
23 apr 2025	1 BHD = 51.8992 MXN	1 MXN = 0.0193 BHD
24 apr 2025	1 BHD = 52.0081 MXN	1 MXN = 0.0192 BHD
25 apr 2025	1 BHD = 52.1312 MXN	1 MXN = 0.0192 BHD
26 apr 2025	1 BHD = 51.7502 MXN	1 MXN = 0.0193 BHD
27 apr 2025	1 BHD = 51.7521 MXN	1 MXN = 0.0193 BHD
28 apr 2025	1 BHD = 51.781 MXN	1 MXN = 0.0193 BHD
29 apr 2025	1 BHD = 52.0561 MXN	1 MXN = 0.0192 BHD
30 apr 2025	1 BHD = 51.8461 MXN	1 MXN = 0.0193 BHD

May 2025

Datum	BHD-MXN	MXN-BHD
01 mei 2025	1 BHD = 51.8762 MXN	1 MXN = 0.0193 BHD
02 mei 2025	1 BHD = 52.2203 MXN	1 MXN = 0.0191 BHD
03 mei 2025	1 BHD = 51.8136 MXN	1 MXN = 0.0193 BHD
04 mei 2025	1 BHD = 51.8209 MXN	1 MXN = 0.0193 BHD
05 mei 2025	1 BHD = 51.9897 MXN	1 MXN = 0.0192 BHD
06 mei 2025	1 BHD = 52.3145 MXN	1 MXN = 0.0191 BHD
07 mei 2025	1 BHD = 52.0691 MXN	1 MXN = 0.0192 BHD
08 mei 2025	1 BHD = 51.9278 MXN	1 MXN = 0.0193 BHD
09 mei 2025	1 BHD = 51.7534 MXN	1 MXN = 0.0193 BHD
10 mei 2025	1 BHD = 51.5664 MXN	1 MXN = 0.0194 BHD
11 mei 2025	1 BHD = 51.5959 MXN	1 MXN = 0.0194 BHD
12 mei 2025	1 BHD = 51.8449 MXN	1 MXN = 0.0193 BHD
13 mei 2025	1 BHD = 51.8869 MXN	1 MXN = 0.0193 BHD
14 mei 2025	1 BHD = 51.3793 MXN	1 MXN = 0.0195 BHD
15 mei 2025	1 BHD = 51.3102 MXN	1 MXN = 0.0195 BHD
16 mei 2025	1 BHD = 51.5987 MXN	1 MXN = 0.0194 BHD
17 mei 2025	1 BHD = 51.4703 MXN	1 MXN = 0.0194 BHD
18 mei 2025	1 BHD = 51.4875 MXN	1 MXN = 0.0194 BHD
19 mei 2025	1 BHD = 51.5873 MXN	1 MXN = 0.0194 BHD
20 mei 2025	1 BHD = 51.223 MXN	1 MXN = 0.0195 BHD

BHD-MXN en MXN-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws