currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-MWK en MWK-BHD wisselkoersen - 2026

BHD-MWK en MWK-BHD wisselkoersen - 2026

BHD-MWK en MWK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MWK en MWK-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 4599,6665 MWK
1 MWK = 0,0002 BHD
1J 2J 3J

Jan 2026

DatumBHD-MWKMWK-BHD
01 jan 2026 1 BHD = 4603.2577 MWK 1 MWK = 0.0002 BHD
02 jan 2026 1 BHD = 4599.222 MWK 1 MWK = 0.0002 BHD
03 jan 2026 1 BHD = 4589.3427 MWK 1 MWK = 0.0002 BHD
04 jan 2026 1 BHD = 4589.3427 MWK 1 MWK = 0.0002 BHD
05 jan 2026 1 BHD = 4599.2431 MWK 1 MWK = 0.0002 BHD
06 jan 2026 1 BHD = 4597.5398 MWK 1 MWK = 0.0002 BHD
07 jan 2026 1 BHD = 4602.391 MWK 1 MWK = 0.0002 BHD
08 jan 2026 1 BHD = 4601.2024 MWK 1 MWK = 0.0002 BHD
09 jan 2026 1 BHD = 4601.4022 MWK 1 MWK = 0.0002 BHD
10 jan 2026 1 BHD = 4590.1089 MWK 1 MWK = 0.0002 BHD
11 jan 2026 1 BHD = 4587.4573 MWK 1 MWK = 0.0002 BHD
12 jan 2026 1 BHD = 4597.729 MWK 1 MWK = 0.0002 BHD
13 jan 2026 1 BHD = 4600.2426 MWK 1 MWK = 0.0002 BHD
14 jan 2026 1 BHD = 4599.8091 MWK 1 MWK = 0.0002 BHD
15 jan 2026 1 BHD = 4597.5169 MWK 1 MWK = 0.0002 BHD
16 jan 2026 1 BHD = 4598.687 MWK 1 MWK = 0.0002 BHD
17 jan 2026 1 BHD = 4599.1744 MWK 1 MWK = 0.0002 BHD
18 jan 2026 1 BHD = 4619.2062 MWK 1 MWK = 0.0002 BHD
19 jan 2026 1 BHD = 4598.8284 MWK 1 MWK = 0.0002 BHD
20 jan 2026 1 BHD = 4597.6265 MWK 1 MWK = 0.0002 BHD
21 jan 2026 1 BHD = 4597.2024 MWK 1 MWK = 0.0002 BHD
22 jan 2026 1 BHD = 4597.6622 MWK 1 MWK = 0.0002 BHD
23 jan 2026 1 BHD = 4598.2519 MWK 1 MWK = 0.0002 BHD
24 jan 2026 1 BHD = 4599.5525 MWK 1 MWK = 0.0002 BHD
25 jan 2026 1 BHD = 4599.5525 MWK 1 MWK = 0.0002 BHD
26 jan 2026 1 BHD = 4600.0005 MWK 1 MWK = 0.0002 BHD
27 jan 2026 1 BHD = 4593.9675 MWK 1 MWK = 0.0002 BHD
28 jan 2026 1 BHD = 4597.1816 MWK 1 MWK = 0.0002 BHD
29 jan 2026 1 BHD = 4602.4022 MWK 1 MWK = 0.0002 BHD
30 jan 2026 1 BHD = 4600.0533 MWK 1 MWK = 0.0002 BHD
31 jan 2026 1 BHD = 4583.8477 MWK 1 MWK = 0.0002 BHD

Feb 2026

DatumBHD-MWKMWK-BHD
01 feb 2026 1 BHD = 4613.6752 MWK 1 MWK = 0.0002 BHD
02 feb 2026 1 BHD = 4603.6627 MWK 1 MWK = 0.0002 BHD
03 feb 2026 1 BHD = 4597.4787 MWK 1 MWK = 0.0002 BHD
04 feb 2026 1 BHD = 4596.2958 MWK 1 MWK = 0.0002 BHD
05 feb 2026 1 BHD = 4601.0624 MWK 1 MWK = 0.0002 BHD
06 feb 2026 1 BHD = 4599.9491 MWK 1 MWK = 0.0002 BHD
07 feb 2026 1 BHD = 4619.6947 MWK 1 MWK = 0.0002 BHD
08 feb 2026 1 BHD = 4599.3262 MWK 1 MWK = 0.0002 BHD
09 feb 2026 1 BHD = 4596.4586 MWK 1 MWK = 0.0002 BHD
10 feb 2026 1 BHD = 4598.285 MWK 1 MWK = 0.0002 BHD
11 feb 2026 1 BHD = 4600.3613 MWK 1 MWK = 0.0002 BHD
12 feb 2026 1 BHD = 4600.1555 MWK 1 MWK = 0.0002 BHD
13 feb 2026 1 BHD = 4599.8703 MWK 1 MWK = 0.0002 BHD
14 feb 2026 1 BHD = 4599.4201 MWK 1 MWK = 0.0002 BHD
15 feb 2026 1 BHD = 4618.0131 MWK 1 MWK = 0.0002 BHD
16 feb 2026 1 BHD = 4600.338 MWK 1 MWK = 0.0002 BHD
17 feb 2026 1 BHD = 4600.1047 MWK 1 MWK = 0.0002 BHD
18 feb 2026 1 BHD = 4597.6412 MWK 1 MWK = 0.0002 BHD
19 feb 2026 1 BHD = 4601.0028 MWK 1 MWK = 0.0002 BHD
20 feb 2026 1 BHD = 4599.4764 MWK 1 MWK = 0.0002 BHD
21 feb 2026 1 BHD = 4591.5879 MWK 1 MWK = 0.0002 BHD
22 feb 2026 1 BHD = 4597.7875 MWK 1 MWK = 0.0002 BHD
23 feb 2026 1 BHD = 4593.8276 MWK 1 MWK = 0.0002 BHD
24 feb 2026 1 BHD = 4601.0133 MWK 1 MWK = 0.0002 BHD
25 feb 2026 1 BHD = 4595.8746 MWK 1 MWK = 0.0002 BHD
26 feb 2026 1 BHD = 4599.0545 MWK 1 MWK = 0.0002 BHD
27 feb 2026 1 BHD = 4596.501 MWK 1 MWK = 0.0002 BHD
28 feb 2026 1 BHD = 4635.9265 MWK 1 MWK = 0.0002 BHD

Mar 2026

DatumBHD-MWKMWK-BHD
01 mrt 2026 1 BHD = 4599.4602 MWK 1 MWK = 0.0002 BHD
02 mrt 2026 1 BHD = 4600.9601 MWK 1 MWK = 0.0002 BHD
03 mrt 2026 1 BHD = 4593.4795 MWK 1 MWK = 0.0002 BHD
04 mrt 2026 1 BHD = 4592.914 MWK 1 MWK = 0.0002 BHD

BHD-MWK en MWK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats