currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-MWK en MWK-BHD wisselkoersen - 2025

BHD-MWK en MWK-BHD wisselkoersen - 2025

BHD-MWK en MWK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MWK en MWK-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 4602,1778 MWK
1 MWK = 0,0002 BHD
1J 2J 3J

Jan 2025

DatumBHD-MWKMWK-BHD
01 jan 2025 1 BHD = 4596.35 MWK 1 MWK = 0.0002 BHD
02 jan 2025 1 BHD = 4599.7875 MWK 1 MWK = 0.0002 BHD
03 jan 2025 1 BHD = 4601.2961 MWK 1 MWK = 0.0002 BHD
04 jan 2025 1 BHD = 4594.9546 MWK 1 MWK = 0.0002 BHD
05 jan 2025 1 BHD = 4594.9546 MWK 1 MWK = 0.0002 BHD
06 jan 2025 1 BHD = 4604.8675 MWK 1 MWK = 0.0002 BHD
07 jan 2025 1 BHD = 4603.0636 MWK 1 MWK = 0.0002 BHD
08 jan 2025 1 BHD = 4604.8599 MWK 1 MWK = 0.0002 BHD
09 jan 2025 1 BHD = 4599.9861 MWK 1 MWK = 0.0002 BHD
10 jan 2025 1 BHD = 4600.6059 MWK 1 MWK = 0.0002 BHD
11 jan 2025 1 BHD = 4625.3243 MWK 1 MWK = 0.0002 BHD
12 jan 2025 1 BHD = 4625.3243 MWK 1 MWK = 0.0002 BHD
13 jan 2025 1 BHD = 4603.4834 MWK 1 MWK = 0.0002 BHD
14 jan 2025 1 BHD = 4608.0556 MWK 1 MWK = 0.0002 BHD
15 jan 2025 1 BHD = 4598.7437 MWK 1 MWK = 0.0002 BHD
16 jan 2025 1 BHD = 4602.1722 MWK 1 MWK = 0.0002 BHD
17 jan 2025 1 BHD = 4602.5104 MWK 1 MWK = 0.0002 BHD
18 jan 2025 1 BHD = 4600.6655 MWK 1 MWK = 0.0002 BHD
19 jan 2025 1 BHD = 4616.1252 MWK 1 MWK = 0.0002 BHD
20 jan 2025 1 BHD = 4606.6356 MWK 1 MWK = 0.0002 BHD
21 jan 2025 1 BHD = 4601.1015 MWK 1 MWK = 0.0002 BHD
22 jan 2025 1 BHD = 4577.4625 MWK 1 MWK = 0.0002 BHD
23 jan 2025 1 BHD = 4603.8578 MWK 1 MWK = 0.0002 BHD
24 jan 2025 1 BHD = 4601.6829 MWK 1 MWK = 0.0002 BHD
25 jan 2025 1 BHD = 4596.3113 MWK 1 MWK = 0.0002 BHD
26 jan 2025 1 BHD = 4599.8001 MWK 1 MWK = 0.0002 BHD
27 jan 2025 1 BHD = 4600.8625 MWK 1 MWK = 0.0002 BHD
28 jan 2025 1 BHD = 4603.7504 MWK 1 MWK = 0.0002 BHD
29 jan 2025 1 BHD = 4603.7365 MWK 1 MWK = 0.0002 BHD
30 jan 2025 1 BHD = 4597.6856 MWK 1 MWK = 0.0002 BHD
31 jan 2025 1 BHD = 4599.165 MWK 1 MWK = 0.0002 BHD

Feb 2025

DatumBHD-MWKMWK-BHD
01 feb 2025 1 BHD = 4597.9668 MWK 1 MWK = 0.0002 BHD
02 feb 2025 1 BHD = 4599.1808 MWK 1 MWK = 0.0002 BHD
03 feb 2025 1 BHD = 4599.0651 MWK 1 MWK = 0.0002 BHD
04 feb 2025 1 BHD = 4599.5855 MWK 1 MWK = 0.0002 BHD
05 feb 2025 1 BHD = 4603.6056 MWK 1 MWK = 0.0002 BHD
06 feb 2025 1 BHD = 4602.6366 MWK 1 MWK = 0.0002 BHD
07 feb 2025 1 BHD = 4603.9479 MWK 1 MWK = 0.0002 BHD
08 feb 2025 1 BHD = 4624.4513 MWK 1 MWK = 0.0002 BHD
09 feb 2025 1 BHD = 4599.6433 MWK 1 MWK = 0.0002 BHD
10 feb 2025 1 BHD = 4604.7966 MWK 1 MWK = 0.0002 BHD
11 feb 2025 1 BHD = 4598.4255 MWK 1 MWK = 0.0002 BHD
12 feb 2025 1 BHD = 4601.9031 MWK 1 MWK = 0.0002 BHD
13 feb 2025 1 BHD = 4590.1238 MWK 1 MWK = 0.0002 BHD
14 feb 2025 1 BHD = 4602.667 MWK 1 MWK = 0.0002 BHD
15 feb 2025 1 BHD = 4590.2867 MWK 1 MWK = 0.0002 BHD
16 feb 2025 1 BHD = 4590.2867 MWK 1 MWK = 0.0002 BHD
17 feb 2025 1 BHD = 4601.1045 MWK 1 MWK = 0.0002 BHD
18 feb 2025 1 BHD = 4604.4513 MWK 1 MWK = 0.0002 BHD
19 feb 2025 1 BHD = 4599.5034 MWK 1 MWK = 0.0002 BHD
20 feb 2025 1 BHD = 4596.3785 MWK 1 MWK = 0.0002 BHD
21 feb 2025 1 BHD = 4603.8207 MWK 1 MWK = 0.0002 BHD
22 feb 2025 1 BHD = 4599.4482 MWK 1 MWK = 0.0002 BHD
23 feb 2025 1 BHD = 4599.4482 MWK 1 MWK = 0.0002 BHD
24 feb 2025 1 BHD = 4600.2134 MWK 1 MWK = 0.0002 BHD
25 feb 2025 1 BHD = 4597.1984 MWK 1 MWK = 0.0002 BHD
26 feb 2025 1 BHD = 4599.0043 MWK 1 MWK = 0.0002 BHD
27 feb 2025 1 BHD = 4599.3343 MWK 1 MWK = 0.0002 BHD
28 feb 2025 1 BHD = 4601.4818 MWK 1 MWK = 0.0002 BHD

Mar 2025

DatumBHD-MWKMWK-BHD
01 mrt 2025 1 BHD = 4603.6797 MWK 1 MWK = 0.0002 BHD
02 mrt 2025 1 BHD = 4601.545 MWK 1 MWK = 0.0002 BHD
03 mrt 2025 1 BHD = 4599.0718 MWK 1 MWK = 0.0002 BHD
04 mrt 2025 1 BHD = 4600.5981 MWK 1 MWK = 0.0002 BHD
05 mrt 2025 1 BHD = 4593.3034 MWK 1 MWK = 0.0002 BHD
06 mrt 2025 1 BHD = 4600.5773 MWK 1 MWK = 0.0002 BHD
07 mrt 2025 1 BHD = 4602.753 MWK 1 MWK = 0.0002 BHD
08 mrt 2025 1 BHD = 4587.8419 MWK 1 MWK = 0.0002 BHD
09 mrt 2025 1 BHD = 4605.3896 MWK 1 MWK = 0.0002 BHD
10 mrt 2025 1 BHD = 4599.0158 MWK 1 MWK = 0.0002 BHD
11 mrt 2025 1 BHD = 4604.404 MWK 1 MWK = 0.0002 BHD
12 mrt 2025 1 BHD = 4603.1118 MWK 1 MWK = 0.0002 BHD
13 mrt 2025 1 BHD = 4599.8995 MWK 1 MWK = 0.0002 BHD
14 mrt 2025 1 BHD = 4605.5729 MWK 1 MWK = 0.0002 BHD
15 mrt 2025 1 BHD = 4599.5609 MWK 1 MWK = 0.0002 BHD
16 mrt 2025 1 BHD = 4608.8112 MWK 1 MWK = 0.0002 BHD
17 mrt 2025 1 BHD = 4602.8291 MWK 1 MWK = 0.0002 BHD
18 mrt 2025 1 BHD = 4597.6203 MWK 1 MWK = 0.0002 BHD
19 mrt 2025 1 BHD = 4598.0585 MWK 1 MWK = 0.0002 BHD
20 mrt 2025 1 BHD = 4598.7071 MWK 1 MWK = 0.0002 BHD
21 mrt 2025 1 BHD = 4600.0579 MWK 1 MWK = 0.0002 BHD
22 mrt 2025 1 BHD = 4616.0503 MWK 1 MWK = 0.0002 BHD
23 mrt 2025 1 BHD = 4625.8327 MWK 1 MWK = 0.0002 BHD
24 mrt 2025 1 BHD = 4599.31 MWK 1 MWK = 0.0002 BHD
25 mrt 2025 1 BHD = 4601.2495 MWK 1 MWK = 0.0002 BHD
26 mrt 2025 1 BHD = 4603.7582 MWK 1 MWK = 0.0002 BHD
27 mrt 2025 1 BHD = 4597.323 MWK 1 MWK = 0.0002 BHD
28 mrt 2025 1 BHD = 4599.8694 MWK 1 MWK = 0.0002 BHD
29 mrt 2025 1 BHD = 4649.2302 MWK 1 MWK = 0.0002 BHD
30 mrt 2025 1 BHD = 4647.1294 MWK 1 MWK = 0.0002 BHD
31 mrt 2025 1 BHD = 4598.7527 MWK 1 MWK = 0.0002 BHD

Apr 2025

DatumBHD-MWKMWK-BHD
01 apr 2025 1 BHD = 4588.1649 MWK 1 MWK = 0.0002 BHD
02 apr 2025 1 BHD = 4598.4326 MWK 1 MWK = 0.0002 BHD
03 apr 2025 1 BHD = 4599.7906 MWK 1 MWK = 0.0002 BHD
04 apr 2025 1 BHD = 4590.1088 MWK 1 MWK = 0.0002 BHD
05 apr 2025 1 BHD = 4632.3564 MWK 1 MWK = 0.0002 BHD
06 apr 2025 1 BHD = 4632.3564 MWK 1 MWK = 0.0002 BHD
07 apr 2025 1 BHD = 4604.5473 MWK 1 MWK = 0.0002 BHD
08 apr 2025 1 BHD = 4606.1467 MWK 1 MWK = 0.0002 BHD
09 apr 2025 1 BHD = 4596.5998 MWK 1 MWK = 0.0002 BHD
10 apr 2025 1 BHD = 4595.23 MWK 1 MWK = 0.0002 BHD
11 apr 2025 1 BHD = 4603.8968 MWK 1 MWK = 0.0002 BHD
12 apr 2025 1 BHD = 4595.1409 MWK 1 MWK = 0.0002 BHD
13 apr 2025 1 BHD = 4603.5624 MWK 1 MWK = 0.0002 BHD
14 apr 2025 1 BHD = 4599.2931 MWK 1 MWK = 0.0002 BHD
15 apr 2025 1 BHD = 4604.6335 MWK 1 MWK = 0.0002 BHD
16 apr 2025 1 BHD = 4601.3621 MWK 1 MWK = 0.0002 BHD
17 apr 2025 1 BHD = 4598.4453 MWK 1 MWK = 0.0002 BHD
18 apr 2025 1 BHD = 4605.9888 MWK 1 MWK = 0.0002 BHD
19 apr 2025 1 BHD = 4605.9889 MWK 1 MWK = 0.0002 BHD
20 apr 2025 1 BHD = 4605.9889 MWK 1 MWK = 0.0002 BHD
21 apr 2025 1 BHD = 4605.9886 MWK 1 MWK = 0.0002 BHD
22 apr 2025 1 BHD = 4600.3072 MWK 1 MWK = 0.0002 BHD
23 apr 2025 1 BHD = 4600.6023 MWK 1 MWK = 0.0002 BHD
24 apr 2025 1 BHD = 4598.1021 MWK 1 MWK = 0.0002 BHD
25 apr 2025 1 BHD = 4600.3518 MWK 1 MWK = 0.0002 BHD
26 apr 2025 1 BHD = 4600.716 MWK 1 MWK = 0.0002 BHD
27 apr 2025 1 BHD = 4600.7245 MWK 1 MWK = 0.0002 BHD
28 apr 2025 1 BHD = 4601.9228 MWK 1 MWK = 0.0002 BHD
29 apr 2025 1 BHD = 4599.555 MWK 1 MWK = 0.0002 BHD
30 apr 2025 1 BHD = 4599.5302 MWK 1 MWK = 0.0002 BHD

May 2025

DatumBHD-MWKMWK-BHD
01 mei 2025 1 BHD = 4600.0831 MWK 1 MWK = 0.0002 BHD
02 mei 2025 1 BHD = 4600.8301 MWK 1 MWK = 0.0002 BHD
03 mei 2025 1 BHD = 4599.2485 MWK 1 MWK = 0.0002 BHD
04 mei 2025 1 BHD = 4599.2485 MWK 1 MWK = 0.0002 BHD
05 mei 2025 1 BHD = 4595.2897 MWK 1 MWK = 0.0002 BHD
06 mei 2025 1 BHD = 4599.0951 MWK 1 MWK = 0.0002 BHD
07 mei 2025 1 BHD = 4599.6634 MWK 1 MWK = 0.0002 BHD
08 mei 2025 1 BHD = 4595.2981 MWK 1 MWK = 0.0002 BHD
09 mei 2025 1 BHD = 4598.5642 MWK 1 MWK = 0.0002 BHD
10 mei 2025 1 BHD = 4607.992 MWK 1 MWK = 0.0002 BHD
11 mei 2025 1 BHD = 4599.0599 MWK 1 MWK = 0.0002 BHD
12 mei 2025 1 BHD = 4592.044 MWK 1 MWK = 0.0002 BHD
13 mei 2025 1 BHD = 4599.2334 MWK 1 MWK = 0.0002 BHD
14 mei 2025 1 BHD = 4606.5521 MWK 1 MWK = 0.0002 BHD
15 mei 2025 1 BHD = 4603.3875 MWK 1 MWK = 0.0002 BHD
16 mei 2025 1 BHD = 4598.1187 MWK 1 MWK = 0.0002 BHD
17 mei 2025 1 BHD = 4599.7152 MWK 1 MWK = 0.0002 BHD
18 mei 2025 1 BHD = 4599.7152 MWK 1 MWK = 0.0002 BHD
19 mei 2025 1 BHD = 4600.4872 MWK 1 MWK = 0.0002 BHD
20 mei 2025 1 BHD = 4600.7462 MWK 1 MWK = 0.0002 BHD

BHD-MWK en MWK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats