> BHD-MVR en MVR-BHD wisselkoersen - 2026

BHD-MVR en MVR-BHD wisselkoersen - 2026

BHD-MVR en MVR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MVR en MVR-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 40,9922 MVR

1 MVR = 0,0244 BHD

1J 2J 3J

BHD tegen MVRMVR tegen BHD

Jan 2026

Datum	BHD-MVR	MVR-BHD
01 jan 2026	1 BHD = 40.9851 MVR	1 MVR = 0.0244 BHD
02 jan 2026	1 BHD = 40.9805 MVR	1 MVR = 0.0244 BHD
03 jan 2026	1 BHD = 40.9386 MVR	1 MVR = 0.0244 BHD
04 jan 2026	1 BHD = 40.9386 MVR	1 MVR = 0.0244 BHD
05 jan 2026	1 BHD = 41.0062 MVR	1 MVR = 0.0244 BHD
06 jan 2026	1 BHD = 40.9805 MVR	1 MVR = 0.0244 BHD
07 jan 2026	1 BHD = 41.0109 MVR	1 MVR = 0.0244 BHD
08 jan 2026	1 BHD = 40.9819 MVR	1 MVR = 0.0244 BHD
09 jan 2026	1 BHD = 40.9909 MVR	1 MVR = 0.0244 BHD
10 jan 2026	1 BHD = 40.8548 MVR	1 MVR = 0.0245 BHD
11 jan 2026	1 BHD = 40.8688 MVR	1 MVR = 0.0245 BHD
12 jan 2026	1 BHD = 41.0071 MVR	1 MVR = 0.0244 BHD
13 jan 2026	1 BHD = 40.9798 MVR	1 MVR = 0.0244 BHD
14 jan 2026	1 BHD = 41.0027 MVR	1 MVR = 0.0244 BHD
15 jan 2026	1 BHD = 40.9806 MVR	1 MVR = 0.0244 BHD
16 jan 2026	1 BHD = 40.9773 MVR	1 MVR = 0.0244 BHD
17 jan 2026	1 BHD = 40.9553 MVR	1 MVR = 0.0244 BHD
18 jan 2026	1 BHD = 41.1337 MVR	1 MVR = 0.0243 BHD
19 jan 2026	1 BHD = 41.0156 MVR	1 MVR = 0.0244 BHD
20 jan 2026	1 BHD = 41.0115 MVR	1 MVR = 0.0244 BHD
21 jan 2026	1 BHD = 40.9829 MVR	1 MVR = 0.0244 BHD
22 jan 2026	1 BHD = 41.0028 MVR	1 MVR = 0.0244 BHD
23 jan 2026	1 BHD = 40.9762 MVR	1 MVR = 0.0244 BHD
24 jan 2026	1 BHD = 41.3006 MVR	1 MVR = 0.0242 BHD
25 jan 2026	1 BHD = 41.3006 MVR	1 MVR = 0.0242 BHD
26 jan 2026	1 BHD = 40.9827 MVR	1 MVR = 0.0244 BHD
27 jan 2026	1 BHD = 41.0091 MVR	1 MVR = 0.0244 BHD
28 jan 2026	1 BHD = 41.0072 MVR	1 MVR = 0.0244 BHD
29 jan 2026	1 BHD = 41.0116 MVR	1 MVR = 0.0244 BHD
30 jan 2026	1 BHD = 40.978 MVR	1 MVR = 0.0244 BHD
31 jan 2026	1 BHD = 40.7991 MVR	1 MVR = 0.0245 BHD

Feb 2026

Datum	BHD-MVR	MVR-BHD
01 feb 2026	1 BHD = 40.8094 MVR	1 MVR = 0.0245 BHD
02 feb 2026	1 BHD = 41.0026 MVR	1 MVR = 0.0244 BHD
03 feb 2026	1 BHD = 40.9819 MVR	1 MVR = 0.0244 BHD
04 feb 2026	1 BHD = 40.9814 MVR	1 MVR = 0.0244 BHD
05 feb 2026	1 BHD = 41.0103 MVR	1 MVR = 0.0244 BHD
06 feb 2026	1 BHD = 40.9832 MVR	1 MVR = 0.0244 BHD
07 feb 2026	1 BHD = 41.0915 MVR	1 MVR = 0.0243 BHD
08 feb 2026	1 BHD = 41.1008 MVR	1 MVR = 0.0243 BHD
09 feb 2026	1 BHD = 40.981 MVR	1 MVR = 0.0244 BHD
10 feb 2026	1 BHD = 41.0104 MVR	1 MVR = 0.0244 BHD
11 feb 2026	1 BHD = 40.9811 MVR	1 MVR = 0.0244 BHD
12 feb 2026	1 BHD = 41.0022 MVR	1 MVR = 0.0244 BHD
13 feb 2026	1 BHD = 40.9797 MVR	1 MVR = 0.0244 BHD
14 feb 2026	1 BHD = 40.9038 MVR	1 MVR = 0.0244 BHD
15 feb 2026	1 BHD = 41.0692 MVR	1 MVR = 0.0243 BHD
16 feb 2026	1 BHD = 40.859 MVR	1 MVR = 0.0245 BHD
17 feb 2026	1 BHD = 40.8674 MVR	1 MVR = 0.0245 BHD
18 feb 2026	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
19 feb 2026	1 BHD = 40.8537 MVR	1 MVR = 0.0245 BHD
20 feb 2026	1 BHD = 40.8381 MVR	1 MVR = 0.0245 BHD
21 feb 2026	1 BHD = 41.0288 MVR	1 MVR = 0.0244 BHD
22 feb 2026	1 BHD = 41.0842 MVR	1 MVR = 0.0243 BHD
23 feb 2026	1 BHD = 41.0076 MVR	1 MVR = 0.0244 BHD
24 feb 2026	1 BHD = 41.0028 MVR	1 MVR = 0.0244 BHD
25 feb 2026	1 BHD = 40.9728 MVR	1 MVR = 0.0244 BHD
26 feb 2026	1 BHD = 41.0058 MVR	1 MVR = 0.0244 BHD
27 feb 2026	1 BHD = 40.9984 MVR	1 MVR = 0.0244 BHD
28 feb 2026	1 BHD = 41.3719 MVR	1 MVR = 0.0242 BHD

Mar 2026

Datum	BHD-MVR	MVR-BHD
01 mrt 2026	1 BHD = 41.0465 MVR	1 MVR = 0.0244 BHD
02 mrt 2026	1 BHD = 40.9481 MVR	1 MVR = 0.0244 BHD
03 mrt 2026	1 BHD = 40.9796 MVR	1 MVR = 0.0244 BHD
04 mrt 2026	1 BHD = 40.9591 MVR	1 MVR = 0.0244 BHD

BHD-MVR en MVR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws