> BHD-MVR en MVR-BHD wisselkoersen - 2025

BHD-MVR en MVR-BHD wisselkoersen - 2025

BHD-MVR en MVR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MVR en MVR-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 40,9119 MVR

1 MVR = 0,0244 BHD

1J 2J 3J

BHD tegen MVRMVR tegen BHD

Jan 2025

Datum	BHD-MVR	MVR-BHD
01 jan 2025	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
02 jan 2025	1 BHD = 40.8194 MVR	1 MVR = 0.0245 BHD
03 jan 2025	1 BHD = 40.8671 MVR	1 MVR = 0.0245 BHD
04 jan 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
05 jan 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
06 jan 2025	1 BHD = 40.8384 MVR	1 MVR = 0.0245 BHD
07 jan 2025	1 BHD = 40.995 MVR	1 MVR = 0.0244 BHD
08 jan 2025	1 BHD = 40.9841 MVR	1 MVR = 0.0244 BHD
09 jan 2025	1 BHD = 40.884 MVR	1 MVR = 0.0245 BHD
10 jan 2025	1 BHD = 40.868 MVR	1 MVR = 0.0245 BHD
11 jan 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
12 jan 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
13 jan 2025	1 BHD = 40.8647 MVR	1 MVR = 0.0245 BHD
14 jan 2025	1 BHD = 40.9018 MVR	1 MVR = 0.0244 BHD
15 jan 2025	1 BHD = 40.869 MVR	1 MVR = 0.0245 BHD
16 jan 2025	1 BHD = 40.8406 MVR	1 MVR = 0.0245 BHD
17 jan 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
18 jan 2025	1 BHD = 40.8745 MVR	1 MVR = 0.0245 BHD
19 jan 2025	1 BHD = 41.0118 MVR	1 MVR = 0.0244 BHD
20 jan 2025	1 BHD = 40.8703 MVR	1 MVR = 0.0245 BHD
21 jan 2025	1 BHD = 40.8754 MVR	1 MVR = 0.0245 BHD
22 jan 2025	1 BHD = 40.8849 MVR	1 MVR = 0.0245 BHD
23 jan 2025	1 BHD = 40.8893 MVR	1 MVR = 0.0245 BHD
24 jan 2025	1 BHD = 40.8603 MVR	1 MVR = 0.0245 BHD
25 jan 2025	1 BHD = 40.9236 MVR	1 MVR = 0.0244 BHD
26 jan 2025	1 BHD = 40.9547 MVR	1 MVR = 0.0244 BHD
27 jan 2025	1 BHD = 40.8852 MVR	1 MVR = 0.0245 BHD
28 jan 2025	1 BHD = 40.8607 MVR	1 MVR = 0.0245 BHD
29 jan 2025	1 BHD = 40.8867 MVR	1 MVR = 0.0245 BHD
30 jan 2025	1 BHD = 40.8595 MVR	1 MVR = 0.0245 BHD
31 jan 2025	1 BHD = 40.8879 MVR	1 MVR = 0.0245 BHD

Feb 2025

Datum	BHD-MVR	MVR-BHD
01 feb 2025	1 BHD = 40.8777 MVR	1 MVR = 0.0245 BHD
02 feb 2025	1 BHD = 40.8206 MVR	1 MVR = 0.0245 BHD
03 feb 2025	1 BHD = 40.8863 MVR	1 MVR = 0.0245 BHD
04 feb 2025	1 BHD = 40.7434 MVR	1 MVR = 0.0245 BHD
05 feb 2025	1 BHD = 40.8744 MVR	1 MVR = 0.0245 BHD
06 feb 2025	1 BHD = 40.893 MVR	1 MVR = 0.0245 BHD
07 feb 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
08 feb 2025	1 BHD = 40.9129 MVR	1 MVR = 0.0244 BHD
09 feb 2025	1 BHD = 40.6934 MVR	1 MVR = 0.0246 BHD
10 feb 2025	1 BHD = 40.8869 MVR	1 MVR = 0.0245 BHD
11 feb 2025	1 BHD = 40.8599 MVR	1 MVR = 0.0245 BHD
12 feb 2025	1 BHD = 40.8886 MVR	1 MVR = 0.0245 BHD
13 feb 2025	1 BHD = 40.8667 MVR	1 MVR = 0.0245 BHD
14 feb 2025	1 BHD = 40.8916 MVR	1 MVR = 0.0245 BHD
15 feb 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
16 feb 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
17 feb 2025	1 BHD = 40.8591 MVR	1 MVR = 0.0245 BHD
18 feb 2025	1 BHD = 40.8628 MVR	1 MVR = 0.0245 BHD
19 feb 2025	1 BHD = 40.8933 MVR	1 MVR = 0.0245 BHD
20 feb 2025	1 BHD = 40.9863 MVR	1 MVR = 0.0244 BHD
21 feb 2025	1 BHD = 40.8926 MVR	1 MVR = 0.0245 BHD
22 feb 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
23 feb 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
24 feb 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
25 feb 2025	1 BHD = 40.7296 MVR	1 MVR = 0.0246 BHD
26 feb 2025	1 BHD = 40.974 MVR	1 MVR = 0.0244 BHD
27 feb 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
28 feb 2025	1 BHD = 40.9568 MVR	1 MVR = 0.0244 BHD

Mar 2025

Datum	BHD-MVR	MVR-BHD
01 mrt 2025	1 BHD = 40.8725 MVR	1 MVR = 0.0245 BHD
02 mrt 2025	1 BHD = 41.036 MVR	1 MVR = 0.0244 BHD
03 mrt 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 mrt 2025	1 BHD = 40.8167 MVR	1 MVR = 0.0245 BHD
05 mrt 2025	1 BHD = 40.8806 MVR	1 MVR = 0.0245 BHD
06 mrt 2025	1 BHD = 40.8576 MVR	1 MVR = 0.0245 BHD
07 mrt 2025	1 BHD = 40.8645 MVR	1 MVR = 0.0245 BHD
08 mrt 2025	1 BHD = 40.913 MVR	1 MVR = 0.0244 BHD
09 mrt 2025	1 BHD = 40.88 MVR	1 MVR = 0.0245 BHD
10 mrt 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
11 mrt 2025	1 BHD = 40.9761 MVR	1 MVR = 0.0244 BHD
12 mrt 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
13 mrt 2025	1 BHD = 40.8829 MVR	1 MVR = 0.0245 BHD
14 mrt 2025	1 BHD = 40.9654 MVR	1 MVR = 0.0244 BHD
15 mrt 2025	1 BHD = 40.9737 MVR	1 MVR = 0.0244 BHD
16 mrt 2025	1 BHD = 41.1054 MVR	1 MVR = 0.0243 BHD
17 mrt 2025	1 BHD = 40.8921 MVR	1 MVR = 0.0245 BHD
18 mrt 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
19 mrt 2025	1 BHD = 40.9705 MVR	1 MVR = 0.0244 BHD
20 mrt 2025	1 BHD = 40.9742 MVR	1 MVR = 0.0244 BHD
21 mrt 2025	1 BHD = 40.9802 MVR	1 MVR = 0.0244 BHD
22 mrt 2025	1 BHD = 41.1075 MVR	1 MVR = 0.0243 BHD
23 mrt 2025	1 BHD = 41.2503 MVR	1 MVR = 0.0242 BHD
24 mrt 2025	1 BHD = 41.0209 MVR	1 MVR = 0.0244 BHD
25 mrt 2025	1 BHD = 40.9703 MVR	1 MVR = 0.0244 BHD
26 mrt 2025	1 BHD = 40.8503 MVR	1 MVR = 0.0245 BHD
27 mrt 2025	1 BHD = 40.8763 MVR	1 MVR = 0.0245 BHD
28 mrt 2025	1 BHD = 40.8578 MVR	1 MVR = 0.0245 BHD
29 mrt 2025	1 BHD = 41.4066 MVR	1 MVR = 0.0242 BHD
30 mrt 2025	1 BHD = 41.4405 MVR	1 MVR = 0.0241 BHD
31 mrt 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD

Apr 2025

Datum	BHD-MVR	MVR-BHD
01 apr 2025	1 BHD = 40.9649 MVR	1 MVR = 0.0244 BHD
02 apr 2025	1 BHD = 40.8516 MVR	1 MVR = 0.0245 BHD
03 apr 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 apr 2025	1 BHD = 40.8512 MVR	1 MVR = 0.0245 BHD
05 apr 2025	1 BHD = 40.8969 MVR	1 MVR = 0.0245 BHD
06 apr 2025	1 BHD = 40.8969 MVR	1 MVR = 0.0245 BHD
07 apr 2025	1 BHD = 40.8557 MVR	1 MVR = 0.0245 BHD
08 apr 2025	1 BHD = 40.9801 MVR	1 MVR = 0.0244 BHD
09 apr 2025	1 BHD = 40.8794 MVR	1 MVR = 0.0245 BHD
10 apr 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
11 apr 2025	1 BHD = 40.9803 MVR	1 MVR = 0.0244 BHD
12 apr 2025	1 BHD = 40.9056 MVR	1 MVR = 0.0244 BHD
13 apr 2025	1 BHD = 41.0412 MVR	1 MVR = 0.0244 BHD
14 apr 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
15 apr 2025	1 BHD = 40.8838 MVR	1 MVR = 0.0245 BHD
16 apr 2025	1 BHD = 40.9717 MVR	1 MVR = 0.0244 BHD
17 apr 2025	1 BHD = 40.8881 MVR	1 MVR = 0.0245 BHD
18 apr 2025	1 BHD = 40.8659 MVR	1 MVR = 0.0245 BHD
19 apr 2025	1 BHD = 40.8695 MVR	1 MVR = 0.0245 BHD
20 apr 2025	1 BHD = 40.8695 MVR	1 MVR = 0.0245 BHD
21 apr 2025	1 BHD = 40.8489 MVR	1 MVR = 0.0245 BHD
22 apr 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD
23 apr 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
24 apr 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
25 apr 2025	1 BHD = 40.8714 MVR	1 MVR = 0.0245 BHD
26 apr 2025	1 BHD = 40.8889 MVR	1 MVR = 0.0245 BHD
27 apr 2025	1 BHD = 40.889 MVR	1 MVR = 0.0245 BHD
28 apr 2025	1 BHD = 40.8938 MVR	1 MVR = 0.0245 BHD
29 apr 2025	1 BHD = 40.8876 MVR	1 MVR = 0.0245 BHD
30 apr 2025	1 BHD = 40.8917 MVR	1 MVR = 0.0245 BHD

May 2025

Datum	BHD-MVR	MVR-BHD
01 mei 2025	1 BHD = 40.7564 MVR	1 MVR = 0.0245 BHD
02 mei 2025	1 BHD = 40.8783 MVR	1 MVR = 0.0245 BHD
03 mei 2025	1 BHD = 40.7787 MVR	1 MVR = 0.0245 BHD
04 mei 2025	1 BHD = 40.7787 MVR	1 MVR = 0.0245 BHD
05 mei 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
06 mei 2025	1 BHD = 40.8377 MVR	1 MVR = 0.0245 BHD
07 mei 2025	1 BHD = 40.8765 MVR	1 MVR = 0.0245 BHD
08 mei 2025	1 BHD = 40.8774 MVR	1 MVR = 0.0245 BHD
09 mei 2025	1 BHD = 40.8841 MVR	1 MVR = 0.0245 BHD
10 mei 2025	1 BHD = 40.8637 MVR	1 MVR = 0.0245 BHD
11 mei 2025	1 BHD = 40.8871 MVR	1 MVR = 0.0245 BHD
12 mei 2025	1 BHD = 40.8683 MVR	1 MVR = 0.0245 BHD
13 mei 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
14 mei 2025	1 BHD = 40.9948 MVR	1 MVR = 0.0244 BHD
15 mei 2025	1 BHD = 40.9881 MVR	1 MVR = 0.0244 BHD
16 mei 2025	1 BHD = 41.0143 MVR	1 MVR = 0.0244 BHD
17 mei 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
18 mei 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
19 mei 2025	1 BHD = 41.0111 MVR	1 MVR = 0.0244 BHD
20 mei 2025	1 BHD = 41.009 MVR	1 MVR = 0.0244 BHD
21 mei 2025	1 BHD = 41.0081 MVR	1 MVR = 0.0244 BHD
22 mei 2025	1 BHD = 41.0023 MVR	1 MVR = 0.0244 BHD
23 mei 2025	1 BHD = 41.0054 MVR	1 MVR = 0.0244 BHD
24 mei 2025	1 BHD = 41.0178 MVR	1 MVR = 0.0244 BHD
25 mei 2025	1 BHD = 41.0178 MVR	1 MVR = 0.0244 BHD
26 mei 2025	1 BHD = 41.0108 MVR	1 MVR = 0.0244 BHD
27 mei 2025	1 BHD = 41.0083 MVR	1 MVR = 0.0244 BHD
28 mei 2025	1 BHD = 41.0136 MVR	1 MVR = 0.0244 BHD
29 mei 2025	1 BHD = 41.0032 MVR	1 MVR = 0.0244 BHD
30 mei 2025	1 BHD = 41.0098 MVR	1 MVR = 0.0244 BHD
31 mei 2025	1 BHD = 41.1992 MVR	1 MVR = 0.0243 BHD

Jun 2025

Datum	BHD-MVR	MVR-BHD
01 jun 2025	1 BHD = 41.1992 MVR	1 MVR = 0.0243 BHD
02 jun 2025	1 BHD = 41.0092 MVR	1 MVR = 0.0244 BHD
03 jun 2025	1 BHD = 41.0164 MVR	1 MVR = 0.0244 BHD
04 jun 2025	1 BHD = 41.0039 MVR	1 MVR = 0.0244 BHD
05 jun 2025	1 BHD = 40.8568 MVR	1 MVR = 0.0245 BHD
06 jun 2025	1 BHD = 40.8655 MVR	1 MVR = 0.0245 BHD
07 jun 2025	1 BHD = 40.7874 MVR	1 MVR = 0.0245 BHD
08 jun 2025	1 BHD = 40.7874 MVR	1 MVR = 0.0245 BHD
09 jun 2025	1 BHD = 40.8635 MVR	1 MVR = 0.0245 BHD
10 jun 2025	1 BHD = 40.8557 MVR	1 MVR = 0.0245 BHD
11 jun 2025	1 BHD = 40.8506 MVR	1 MVR = 0.0245 BHD
12 jun 2025	1 BHD = 40.8462 MVR	1 MVR = 0.0245 BHD
13 jun 2025	1 BHD = 40.8231 MVR	1 MVR = 0.0245 BHD
14 jun 2025	1 BHD = 41.0168 MVR	1 MVR = 0.0244 BHD
15 jun 2025	1 BHD = 41.0168 MVR	1 MVR = 0.0244 BHD
16 jun 2025	1 BHD = 40.8411 MVR	1 MVR = 0.0245 BHD
17 jun 2025	1 BHD = 40.8525 MVR	1 MVR = 0.0245 BHD
18 jun 2025	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
19 jun 2025	1 BHD = 40.8358 MVR	1 MVR = 0.0245 BHD
20 jun 2025	1 BHD = 40.8333 MVR	1 MVR = 0.0245 BHD
21 jun 2025	1 BHD = 40.8515 MVR	1 MVR = 0.0245 BHD
22 jun 2025	1 BHD = 40.8515 MVR	1 MVR = 0.0245 BHD
23 jun 2025	1 BHD = 40.8325 MVR	1 MVR = 0.0245 BHD
24 jun 2025	1 BHD = 40.8464 MVR	1 MVR = 0.0245 BHD
25 jun 2025	1 BHD = 40.8476 MVR	1 MVR = 0.0245 BHD
26 jun 2025	1 BHD = 40.8419 MVR	1 MVR = 0.0245 BHD
27 jun 2025	1 BHD = 40.8366 MVR	1 MVR = 0.0245 BHD
28 jun 2025	1 BHD = 40.9828 MVR	1 MVR = 0.0244 BHD
29 jun 2025	1 BHD = 40.9828 MVR	1 MVR = 0.0244 BHD
30 jun 2025	1 BHD = 40.966 MVR	1 MVR = 0.0244 BHD

Jul 2025

Datum	BHD-MVR	MVR-BHD
01 jul 2025	1 BHD = 40.88 MVR	1 MVR = 0.0245 BHD
02 jul 2025	1 BHD = 40.8407 MVR	1 MVR = 0.0245 BHD
03 jul 2025	1 BHD = 40.8482 MVR	1 MVR = 0.0245 BHD
04 jul 2025	1 BHD = 40.847 MVR	1 MVR = 0.0245 BHD

BHD-MVR en MVR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws