currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-MUR en MUR-BHD wisselkoersen - 2026

BHD-MUR en MUR-BHD wisselkoersen - 2026

BHD-MUR en MUR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MUR en MUR-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 122,4101 MUR
1 MUR = 0,0082 BHD
1J 2J 3J

Jan 2026

DatumBHD-MURMUR-BHD
01 jan 2026 1 BHD = 122.6891 MUR 1 MUR = 0.0082 BHD
02 jan 2026 1 BHD = 122.6775 MUR 1 MUR = 0.0082 BHD
03 jan 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
04 jan 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
05 jan 2026 1 BHD = 123.3099 MUR 1 MUR = 0.0081 BHD
06 jan 2026 1 BHD = 122.8004 MUR 1 MUR = 0.0081 BHD
07 jan 2026 1 BHD = 123.2206 MUR 1 MUR = 0.0081 BHD
08 jan 2026 1 BHD = 123.5518 MUR 1 MUR = 0.0081 BHD
09 jan 2026 1 BHD = 123.9265 MUR 1 MUR = 0.0081 BHD
10 jan 2026 1 BHD = 122.6417 MUR 1 MUR = 0.0082 BHD
11 jan 2026 1 BHD = 122.6838 MUR 1 MUR = 0.0082 BHD
12 jan 2026 1 BHD = 123.7903 MUR 1 MUR = 0.0081 BHD
13 jan 2026 1 BHD = 123.8969 MUR 1 MUR = 0.0081 BHD
14 jan 2026 1 BHD = 123.247 MUR 1 MUR = 0.0081 BHD
15 jan 2026 1 BHD = 122.5531 MUR 1 MUR = 0.0082 BHD
16 jan 2026 1 BHD = 122.8045 MUR 1 MUR = 0.0081 BHD
17 jan 2026 1 BHD = 122.6609 MUR 1 MUR = 0.0082 BHD
18 jan 2026 1 BHD = 123.1952 MUR 1 MUR = 0.0081 BHD
19 jan 2026 1 BHD = 122.7818 MUR 1 MUR = 0.0081 BHD
20 jan 2026 1 BHD = 122.529 MUR 1 MUR = 0.0082 BHD
21 jan 2026 1 BHD = 122.0212 MUR 1 MUR = 0.0082 BHD
22 jan 2026 1 BHD = 122.319 MUR 1 MUR = 0.0082 BHD
23 jan 2026 1 BHD = 121.7591 MUR 1 MUR = 0.0082 BHD
24 jan 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
25 jan 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
26 jan 2026 1 BHD = 120.7456 MUR 1 MUR = 0.0083 BHD
27 jan 2026 1 BHD = 120.7504 MUR 1 MUR = 0.0083 BHD
28 jan 2026 1 BHD = 119.5987 MUR 1 MUR = 0.0084 BHD
29 jan 2026 1 BHD = 119.7694 MUR 1 MUR = 0.0083 BHD
30 jan 2026 1 BHD = 120.4974 MUR 1 MUR = 0.0083 BHD
31 jan 2026 1 BHD = 119.8883 MUR 1 MUR = 0.0083 BHD

Feb 2026

DatumBHD-MURMUR-BHD
01 feb 2026 1 BHD = 119.9187 MUR 1 MUR = 0.0083 BHD
02 feb 2026 1 BHD = 121.0718 MUR 1 MUR = 0.0083 BHD
03 feb 2026 1 BHD = 121.7239 MUR 1 MUR = 0.0082 BHD
04 feb 2026 1 BHD = 121.6984 MUR 1 MUR = 0.0082 BHD
05 feb 2026 1 BHD = 122.1842 MUR 1 MUR = 0.0082 BHD
06 feb 2026 1 BHD = 122.1846 MUR 1 MUR = 0.0082 BHD
07 feb 2026 1 BHD = 122.5014 MUR 1 MUR = 0.0082 BHD
08 feb 2026 1 BHD = 122.5289 MUR 1 MUR = 0.0082 BHD
09 feb 2026 1 BHD = 121.9603 MUR 1 MUR = 0.0082 BHD
10 feb 2026 1 BHD = 121.1741 MUR 1 MUR = 0.0083 BHD
11 feb 2026 1 BHD = 121.1668 MUR 1 MUR = 0.0083 BHD
12 feb 2026 1 BHD = 121.7132 MUR 1 MUR = 0.0082 BHD
13 feb 2026 1 BHD = 121.7381 MUR 1 MUR = 0.0082 BHD
14 feb 2026 1 BHD = 121.8847 MUR 1 MUR = 0.0082 BHD
15 feb 2026 1 BHD = 122.3774 MUR 1 MUR = 0.0082 BHD
16 feb 2026 1 BHD = 121.8208 MUR 1 MUR = 0.0082 BHD
17 feb 2026 1 BHD = 121.8466 MUR 1 MUR = 0.0082 BHD
18 feb 2026 1 BHD = 122.0141 MUR 1 MUR = 0.0082 BHD
19 feb 2026 1 BHD = 122.5436 MUR 1 MUR = 0.0082 BHD
20 feb 2026 1 BHD = 123.109 MUR 1 MUR = 0.0081 BHD
21 feb 2026 1 BHD = 123.1906 MUR 1 MUR = 0.0081 BHD
22 feb 2026 1 BHD = 123.357 MUR 1 MUR = 0.0081 BHD
23 feb 2026 1 BHD = 122.5696 MUR 1 MUR = 0.0082 BHD
24 feb 2026 1 BHD = 123.1935 MUR 1 MUR = 0.0081 BHD
25 feb 2026 1 BHD = 123.0261 MUR 1 MUR = 0.0081 BHD
26 feb 2026 1 BHD = 122.8848 MUR 1 MUR = 0.0081 BHD
27 feb 2026 1 BHD = 122.9698 MUR 1 MUR = 0.0081 BHD
28 feb 2026 1 BHD = 124.1672 MUR 1 MUR = 0.0081 BHD

Mar 2026

DatumBHD-MURMUR-BHD
01 mrt 2026 1 BHD = 123.1905 MUR 1 MUR = 0.0081 BHD
02 mrt 2026 1 BHD = 123.6087 MUR 1 MUR = 0.0081 BHD
03 mrt 2026 1 BHD = 124.3927 MUR 1 MUR = 0.008 BHD
04 mrt 2026 1 BHD = 125.4766 MUR 1 MUR = 0.008 BHD

BHD-MUR en MUR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats