> BHD-MUR en MUR-BHD wisselkoersen - 2025

BHD-MUR en MUR-BHD wisselkoersen - 2025

BHD-MUR en MUR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MUR en MUR-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 121,8674 MUR

1 MUR = 0,0082 BHD

1J 2J 3J

BHD tegen MURMUR tegen BHD

Jan 2025

Datum	BHD-MUR	MUR-BHD
01 jan 2025	1 BHD = 124.6374 MUR	1 MUR = 0.008 BHD
02 jan 2025	1 BHD = 124.5343 MUR	1 MUR = 0.008 BHD
03 jan 2025	1 BHD = 125.6981 MUR	1 MUR = 0.008 BHD
04 jan 2025	1 BHD = 126.2116 MUR	1 MUR = 0.0079 BHD
05 jan 2025	1 BHD = 126.2116 MUR	1 MUR = 0.0079 BHD
06 jan 2025	1 BHD = 124.0308 MUR	1 MUR = 0.0081 BHD
07 jan 2025	1 BHD = 123.2519 MUR	1 MUR = 0.0081 BHD
08 jan 2025	1 BHD = 123.6196 MUR	1 MUR = 0.0081 BHD
09 jan 2025	1 BHD = 124.085 MUR	1 MUR = 0.0081 BHD
10 jan 2025	1 BHD = 124.2521 MUR	1 MUR = 0.008 BHD
11 jan 2025	1 BHD = 124.3697 MUR	1 MUR = 0.008 BHD
12 jan 2025	1 BHD = 124.3697 MUR	1 MUR = 0.008 BHD
13 jan 2025	1 BHD = 125.367 MUR	1 MUR = 0.008 BHD
14 jan 2025	1 BHD = 124.8521 MUR	1 MUR = 0.008 BHD
15 jan 2025	1 BHD = 124.2123 MUR	1 MUR = 0.0081 BHD
16 jan 2025	1 BHD = 124.6034 MUR	1 MUR = 0.008 BHD
17 jan 2025	1 BHD = 124.5842 MUR	1 MUR = 0.008 BHD
18 jan 2025	1 BHD = 124.3355 MUR	1 MUR = 0.008 BHD
19 jan 2025	1 BHD = 124.7533 MUR	1 MUR = 0.008 BHD
20 jan 2025	1 BHD = 124.243 MUR	1 MUR = 0.008 BHD
21 jan 2025	1 BHD = 123.4623 MUR	1 MUR = 0.0081 BHD
22 jan 2025	1 BHD = 123.3573 MUR	1 MUR = 0.0081 BHD
23 jan 2025	1 BHD = 123.4134 MUR	1 MUR = 0.0081 BHD
24 jan 2025	1 BHD = 122.9641 MUR	1 MUR = 0.0081 BHD
25 jan 2025	1 BHD = 123.0875 MUR	1 MUR = 0.0081 BHD
26 jan 2025	1 BHD = 123.1809 MUR	1 MUR = 0.0081 BHD
27 jan 2025	1 BHD = 122.8424 MUR	1 MUR = 0.0081 BHD
28 jan 2025	1 BHD = 123.0373 MUR	1 MUR = 0.0081 BHD
29 jan 2025	1 BHD = 123.0574 MUR	1 MUR = 0.0081 BHD
30 jan 2025	1 BHD = 123.0687 MUR	1 MUR = 0.0081 BHD
31 jan 2025	1 BHD = 123.776 MUR	1 MUR = 0.0081 BHD

Feb 2025

Datum	BHD-MUR	MUR-BHD
01 feb 2025	1 BHD = 123.7452 MUR	1 MUR = 0.0081 BHD
02 feb 2025	1 BHD = 123.5722 MUR	1 MUR = 0.0081 BHD
03 feb 2025	1 BHD = 125.5514 MUR	1 MUR = 0.008 BHD
04 feb 2025	1 BHD = 124.6798 MUR	1 MUR = 0.008 BHD
05 feb 2025	1 BHD = 123.9198 MUR	1 MUR = 0.0081 BHD
06 feb 2025	1 BHD = 123.8451 MUR	1 MUR = 0.0081 BHD
07 feb 2025	1 BHD = 123.9165 MUR	1 MUR = 0.0081 BHD
08 feb 2025	1 BHD = 123.9934 MUR	1 MUR = 0.0081 BHD
09 feb 2025	1 BHD = 123.3282 MUR	1 MUR = 0.0081 BHD
10 feb 2025	1 BHD = 124.7077 MUR	1 MUR = 0.008 BHD
11 feb 2025	1 BHD = 124.6804 MUR	1 MUR = 0.008 BHD
12 feb 2025	1 BHD = 124.1583 MUR	1 MUR = 0.0081 BHD
13 feb 2025	1 BHD = 123.4347 MUR	1 MUR = 0.0081 BHD
14 feb 2025	1 BHD = 123.3101 MUR	1 MUR = 0.0081 BHD
15 feb 2025	1 BHD = 123.3862 MUR	1 MUR = 0.0081 BHD
16 feb 2025	1 BHD = 123.3862 MUR	1 MUR = 0.0081 BHD
17 feb 2025	1 BHD = 122.8213 MUR	1 MUR = 0.0081 BHD
18 feb 2025	1 BHD = 123.1397 MUR	1 MUR = 0.0081 BHD
19 feb 2025	1 BHD = 123.313 MUR	1 MUR = 0.0081 BHD
20 feb 2025	1 BHD = 123.4353 MUR	1 MUR = 0.0081 BHD
21 feb 2025	1 BHD = 122.9993 MUR	1 MUR = 0.0081 BHD
22 feb 2025	1 BHD = 122.7129 MUR	1 MUR = 0.0081 BHD
23 feb 2025	1 BHD = 122.7129 MUR	1 MUR = 0.0081 BHD
24 feb 2025	1 BHD = 122.9171 MUR	1 MUR = 0.0081 BHD
25 feb 2025	1 BHD = 123.1941 MUR	1 MUR = 0.0081 BHD
26 feb 2025	1 BHD = 123.0864 MUR	1 MUR = 0.0081 BHD
27 feb 2025	1 BHD = 123.36 MUR	1 MUR = 0.0081 BHD
28 feb 2025	1 BHD = 123.3257 MUR	1 MUR = 0.0081 BHD

Mar 2025

Datum	BHD-MUR	MUR-BHD
01 mrt 2025	1 BHD = 124.1899 MUR	1 MUR = 0.0081 BHD
02 mrt 2025	1 BHD = 123.7055 MUR	1 MUR = 0.0081 BHD
03 mrt 2025	1 BHD = 123.7098 MUR	1 MUR = 0.0081 BHD
04 mrt 2025	1 BHD = 123.3218 MUR	1 MUR = 0.0081 BHD
05 mrt 2025	1 BHD = 122.0298 MUR	1 MUR = 0.0082 BHD
06 mrt 2025	1 BHD = 120.0533 MUR	1 MUR = 0.0083 BHD
07 mrt 2025	1 BHD = 120.0776 MUR	1 MUR = 0.0083 BHD
08 mrt 2025	1 BHD = 121.1887 MUR	1 MUR = 0.0083 BHD
09 mrt 2025	1 BHD = 119.9586 MUR	1 MUR = 0.0083 BHD
10 mrt 2025	1 BHD = 119.7157 MUR	1 MUR = 0.0084 BHD
11 mrt 2025	1 BHD = 119.8156 MUR	1 MUR = 0.0083 BHD
12 mrt 2025	1 BHD = 119.5907 MUR	1 MUR = 0.0084 BHD
13 mrt 2025	1 BHD = 119.5982 MUR	1 MUR = 0.0084 BHD
14 mrt 2025	1 BHD = 119.4875 MUR	1 MUR = 0.0084 BHD
15 mrt 2025	1 BHD = 120.0474 MUR	1 MUR = 0.0083 BHD
16 mrt 2025	1 BHD = 119.5165 MUR	1 MUR = 0.0084 BHD
17 mrt 2025	1 BHD = 119.5467 MUR	1 MUR = 0.0084 BHD
18 mrt 2025	1 BHD = 119.4486 MUR	1 MUR = 0.0084 BHD
19 mrt 2025	1 BHD = 119.2084 MUR	1 MUR = 0.0084 BHD
20 mrt 2025	1 BHD = 119.0175 MUR	1 MUR = 0.0084 BHD
21 mrt 2025	1 BHD = 119.4837 MUR	1 MUR = 0.0084 BHD
22 mrt 2025	1 BHD = 120.9009 MUR	1 MUR = 0.0083 BHD
23 mrt 2025	1 BHD = 120.6252 MUR	1 MUR = 0.0083 BHD
24 mrt 2025	1 BHD = 119.9315 MUR	1 MUR = 0.0083 BHD
25 mrt 2025	1 BHD = 120.9512 MUR	1 MUR = 0.0083 BHD
26 mrt 2025	1 BHD = 121.5535 MUR	1 MUR = 0.0082 BHD
27 mrt 2025	1 BHD = 121.5143 MUR	1 MUR = 0.0082 BHD
28 mrt 2025	1 BHD = 121.4379 MUR	1 MUR = 0.0082 BHD
29 mrt 2025	1 BHD = 122.744 MUR	1 MUR = 0.0081 BHD
30 mrt 2025	1 BHD = 122.2019 MUR	1 MUR = 0.0082 BHD
31 mrt 2025	1 BHD = 121.07 MUR	1 MUR = 0.0083 BHD

Apr 2025

Datum	BHD-MUR	MUR-BHD
01 apr 2025	1 BHD = 121.1239 MUR	1 MUR = 0.0083 BHD
02 apr 2025	1 BHD = 121.5378 MUR	1 MUR = 0.0082 BHD
03 apr 2025	1 BHD = 121.394 MUR	1 MUR = 0.0082 BHD
04 apr 2025	1 BHD = 119.4224 MUR	1 MUR = 0.0084 BHD
05 apr 2025	1 BHD = 118.5999 MUR	1 MUR = 0.0084 BHD
06 apr 2025	1 BHD = 118.5999 MUR	1 MUR = 0.0084 BHD
07 apr 2025	1 BHD = 119.6007 MUR	1 MUR = 0.0084 BHD
08 apr 2025	1 BHD = 119.6109 MUR	1 MUR = 0.0084 BHD
09 apr 2025	1 BHD = 119.107 MUR	1 MUR = 0.0084 BHD
10 apr 2025	1 BHD = 119.0789 MUR	1 MUR = 0.0084 BHD
11 apr 2025	1 BHD = 119.8107 MUR	1 MUR = 0.0083 BHD
12 apr 2025	1 BHD = 116.5892 MUR	1 MUR = 0.0086 BHD
13 apr 2025	1 BHD = 116.6224 MUR	1 MUR = 0.0086 BHD
14 apr 2025	1 BHD = 116.231 MUR	1 MUR = 0.0086 BHD
15 apr 2025	1 BHD = 119.6453 MUR	1 MUR = 0.0084 BHD
16 apr 2025	1 BHD = 119.648 MUR	1 MUR = 0.0084 BHD
17 apr 2025	1 BHD = 119.615 MUR	1 MUR = 0.0084 BHD
18 apr 2025	1 BHD = 119.6348 MUR	1 MUR = 0.0084 BHD
19 apr 2025	1 BHD = 119.6346 MUR	1 MUR = 0.0084 BHD
20 apr 2025	1 BHD = 119.6346 MUR	1 MUR = 0.0084 BHD
21 apr 2025	1 BHD = 119.6331 MUR	1 MUR = 0.0084 BHD
22 apr 2025	1 BHD = 118.0913 MUR	1 MUR = 0.0085 BHD
23 apr 2025	1 BHD = 119.3502 MUR	1 MUR = 0.0084 BHD
24 apr 2025	1 BHD = 120.2026 MUR	1 MUR = 0.0083 BHD
25 apr 2025	1 BHD = 120.2668 MUR	1 MUR = 0.0083 BHD
26 apr 2025	1 BHD = 120.2768 MUR	1 MUR = 0.0083 BHD
27 apr 2025	1 BHD = 120.277 MUR	1 MUR = 0.0083 BHD
28 apr 2025	1 BHD = 120.0844 MUR	1 MUR = 0.0083 BHD
29 apr 2025	1 BHD = 119.9267 MUR	1 MUR = 0.0083 BHD
30 apr 2025	1 BHD = 119.8189 MUR	1 MUR = 0.0083 BHD

May 2025

Datum	BHD-MUR	MUR-BHD
01 mei 2025	1 BHD = 119.2287 MUR	1 MUR = 0.0084 BHD
02 mei 2025	1 BHD = 120.7522 MUR	1 MUR = 0.0083 BHD
03 mei 2025	1 BHD = 119.9525 MUR	1 MUR = 0.0083 BHD
04 mei 2025	1 BHD = 119.9525 MUR	1 MUR = 0.0083 BHD
05 mei 2025	1 BHD = 120.4542 MUR	1 MUR = 0.0083 BHD
06 mei 2025	1 BHD = 120.4112 MUR	1 MUR = 0.0083 BHD
07 mei 2025	1 BHD = 120.5352 MUR	1 MUR = 0.0083 BHD
08 mei 2025	1 BHD = 120.1882 MUR	1 MUR = 0.0083 BHD
09 mei 2025	1 BHD = 121.2741 MUR	1 MUR = 0.0082 BHD
10 mei 2025	1 BHD = 121.2625 MUR	1 MUR = 0.0082 BHD
11 mei 2025	1 BHD = 121.332 MUR	1 MUR = 0.0082 BHD
12 mei 2025	1 BHD = 121.275 MUR	1 MUR = 0.0082 BHD
13 mei 2025	1 BHD = 122.5893 MUR	1 MUR = 0.0082 BHD
14 mei 2025	1 BHD = 122.1346 MUR	1 MUR = 0.0082 BHD
15 mei 2025	1 BHD = 121.9017 MUR	1 MUR = 0.0082 BHD
16 mei 2025	1 BHD = 122.3299 MUR	1 MUR = 0.0082 BHD
17 mei 2025	1 BHD = 121.9216 MUR	1 MUR = 0.0082 BHD
18 mei 2025	1 BHD = 121.9216 MUR	1 MUR = 0.0082 BHD
19 mei 2025	1 BHD = 122.6073 MUR	1 MUR = 0.0082 BHD
20 mei 2025	1 BHD = 122.6143 MUR	1 MUR = 0.0082 BHD

BHD-MUR en MUR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws