> BHD-MOP en MOP-BHD wisselkoersen - 2025

BHD-MOP en MOP-BHD wisselkoersen - 2025

BHD-MOP en MOP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MOP en MOP-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 21,3017 MOP

1 MOP = 0,0469 BHD

1J 2J 3J

BHD tegen MOPMOP tegen BHD

Jan 2025

Datum	BHD-MOP	MOP-BHD
01 jan 2025	1 BHD = 21.1889 MOP	1 MOP = 0.0472 BHD
02 jan 2025	1 BHD = 21.2505 MOP	1 MOP = 0.0471 BHD
03 jan 2025	1 BHD = 21.2614 MOP	1 MOP = 0.047 BHD
04 jan 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
05 jan 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
06 jan 2025	1 BHD = 21.2636 MOP	1 MOP = 0.047 BHD
07 jan 2025	1 BHD = 21.2612 MOP	1 MOP = 0.047 BHD
08 jan 2025	1 BHD = 21.279 MOP	1 MOP = 0.047 BHD
09 jan 2025	1 BHD = 21.2618 MOP	1 MOP = 0.047 BHD
10 jan 2025	1 BHD = 21.2764 MOP	1 MOP = 0.047 BHD
11 jan 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
12 jan 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
13 jan 2025	1 BHD = 21.294 MOP	1 MOP = 0.047 BHD
14 jan 2025	1 BHD = 21.3097 MOP	1 MOP = 0.0469 BHD
15 jan 2025	1 BHD = 21.2779 MOP	1 MOP = 0.047 BHD
16 jan 2025	1 BHD = 21.2943 MOP	1 MOP = 0.047 BHD
17 jan 2025	1 BHD = 21.2876 MOP	1 MOP = 0.047 BHD
18 jan 2025	1 BHD = 21.2791 MOP	1 MOP = 0.047 BHD
19 jan 2025	1 BHD = 21.3506 MOP	1 MOP = 0.0468 BHD
20 jan 2025	1 BHD = 21.3067 MOP	1 MOP = 0.0469 BHD
21 jan 2025	1 BHD = 21.2817 MOP	1 MOP = 0.047 BHD
22 jan 2025	1 BHD = 21.1726 MOP	1 MOP = 0.0472 BHD
23 jan 2025	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
24 jan 2025	1 BHD = 21.2926 MOP	1 MOP = 0.047 BHD
25 jan 2025	1 BHD = 21.2677 MOP	1 MOP = 0.047 BHD
26 jan 2025	1 BHD = 21.2838 MOP	1 MOP = 0.047 BHD
27 jan 2025	1 BHD = 21.283 MOP	1 MOP = 0.047 BHD
28 jan 2025	1 BHD = 21.3106 MOP	1 MOP = 0.0469 BHD
29 jan 2025	1 BHD = 21.3079 MOP	1 MOP = 0.0469 BHD
30 jan 2025	1 BHD = 21.2769 MOP	1 MOP = 0.047 BHD
31 jan 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD

Feb 2025

Datum	BHD-MOP	MOP-BHD
01 feb 2025	1 BHD = 21.285 MOP	1 MOP = 0.047 BHD
02 feb 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
03 feb 2025	1 BHD = 21.2904 MOP	1 MOP = 0.047 BHD
04 feb 2025	1 BHD = 21.2767 MOP	1 MOP = 0.047 BHD
05 feb 2025	1 BHD = 21.2975 MOP	1 MOP = 0.047 BHD
06 feb 2025	1 BHD = 21.286 MOP	1 MOP = 0.047 BHD
07 feb 2025	1 BHD = 21.302 MOP	1 MOP = 0.0469 BHD
08 feb 2025	1 BHD = 21.3969 MOP	1 MOP = 0.0467 BHD
09 feb 2025	1 BHD = 21.2821 MOP	1 MOP = 0.047 BHD
10 feb 2025	1 BHD = 21.3095 MOP	1 MOP = 0.0469 BHD
11 feb 2025	1 BHD = 21.2873 MOP	1 MOP = 0.047 BHD
12 feb 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
13 feb 2025	1 BHD = 21.2359 MOP	1 MOP = 0.0471 BHD
14 feb 2025	1 BHD = 21.2828 MOP	1 MOP = 0.047 BHD
15 feb 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
16 feb 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
17 feb 2025	1 BHD = 21.2609 MOP	1 MOP = 0.047 BHD
18 feb 2025	1 BHD = 21.2668 MOP	1 MOP = 0.047 BHD
19 feb 2025	1 BHD = 21.248 MOP	1 MOP = 0.0471 BHD
20 feb 2025	1 BHD = 21.2594 MOP	1 MOP = 0.047 BHD
21 feb 2025	1 BHD = 21.2501 MOP	1 MOP = 0.0471 BHD
22 feb 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
23 feb 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
24 feb 2025	1 BHD = 21.2439 MOP	1 MOP = 0.0471 BHD
25 feb 2025	1 BHD = 21.2336 MOP	1 MOP = 0.0471 BHD
26 feb 2025	1 BHD = 21.2508 MOP	1 MOP = 0.0471 BHD
27 feb 2025	1 BHD = 21.2422 MOP	1 MOP = 0.0471 BHD
28 feb 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD

Mar 2025

Datum	BHD-MOP	MOP-BHD
01 mrt 2025	1 BHD = 21.2457 MOP	1 MOP = 0.0471 BHD
02 mrt 2025	1 BHD = 21.2685 MOP	1 MOP = 0.047 BHD
03 mrt 2025	1 BHD = 21.2552 MOP	1 MOP = 0.047 BHD
04 mrt 2025	1 BHD = 21.2419 MOP	1 MOP = 0.0471 BHD
05 mrt 2025	1 BHD = 21.2058 MOP	1 MOP = 0.0472 BHD
06 mrt 2025	1 BHD = 21.2398 MOP	1 MOP = 0.0471 BHD
07 mrt 2025	1 BHD = 21.2464 MOP	1 MOP = 0.0471 BHD
08 mrt 2025	1 BHD = 21.2101 MOP	1 MOP = 0.0471 BHD
09 mrt 2025	1 BHD = 21.2585 MOP	1 MOP = 0.047 BHD
10 mrt 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
11 mrt 2025	1 BHD = 21.2249 MOP	1 MOP = 0.0471 BHD
12 mrt 2025	1 BHD = 21.2443 MOP	1 MOP = 0.0471 BHD
13 mrt 2025	1 BHD = 21.2363 MOP	1 MOP = 0.0471 BHD
14 mrt 2025	1 BHD = 21.2375 MOP	1 MOP = 0.0471 BHD
15 mrt 2025	1 BHD = 21.2349 MOP	1 MOP = 0.0471 BHD
16 mrt 2025	1 BHD = 21.2881 MOP	1 MOP = 0.047 BHD
17 mrt 2025	1 BHD = 21.245 MOP	1 MOP = 0.0471 BHD
18 mrt 2025	1 BHD = 21.2297 MOP	1 MOP = 0.0471 BHD
19 mrt 2025	1 BHD = 21.2289 MOP	1 MOP = 0.0471 BHD
20 mrt 2025	1 BHD = 21.232 MOP	1 MOP = 0.0471 BHD
21 mrt 2025	1 BHD = 21.242 MOP	1 MOP = 0.0471 BHD
22 mrt 2025	1 BHD = 21.3141 MOP	1 MOP = 0.0469 BHD
23 mrt 2025	1 BHD = 21.3668 MOP	1 MOP = 0.0468 BHD
24 mrt 2025	1 BHD = 21.2449 MOP	1 MOP = 0.0471 BHD
25 mrt 2025	1 BHD = 21.2423 MOP	1 MOP = 0.0471 BHD
26 mrt 2025	1 BHD = 21.2643 MOP	1 MOP = 0.047 BHD
27 mrt 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
28 mrt 2025	1 BHD = 21.254 MOP	1 MOP = 0.0471 BHD
29 mrt 2025	1 BHD = 21.4796 MOP	1 MOP = 0.0466 BHD
30 mrt 2025	1 BHD = 21.4835 MOP	1 MOP = 0.0465 BHD
31 mrt 2025	1 BHD = 21.2524 MOP	1 MOP = 0.0471 BHD

Apr 2025

Datum	BHD-MOP	MOP-BHD
01 apr 2025	1 BHD = 21.2581 MOP	1 MOP = 0.047 BHD
02 apr 2025	1 BHD = 21.2627 MOP	1 MOP = 0.047 BHD
03 apr 2025	1 BHD = 21.2645 MOP	1 MOP = 0.047 BHD
04 apr 2025	1 BHD = 21.1919 MOP	1 MOP = 0.0472 BHD
05 apr 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
06 apr 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
07 apr 2025	1 BHD = 21.2502 MOP	1 MOP = 0.0471 BHD
08 apr 2025	1 BHD = 21.233 MOP	1 MOP = 0.0471 BHD
09 apr 2025	1 BHD = 21.1858 MOP	1 MOP = 0.0472 BHD
10 apr 2025	1 BHD = 21.1909 MOP	1 MOP = 0.0472 BHD
11 apr 2025	1 BHD = 21.2037 MOP	1 MOP = 0.0472 BHD
12 apr 2025	1 BHD = 21.1702 MOP	1 MOP = 0.0472 BHD
13 apr 2025	1 BHD = 21.2116 MOP	1 MOP = 0.0471 BHD
14 apr 2025	1 BHD = 21.1899 MOP	1 MOP = 0.0472 BHD
15 apr 2025	1 BHD = 21.2203 MOP	1 MOP = 0.0471 BHD
16 apr 2025	1 BHD = 21.1992 MOP	1 MOP = 0.0472 BHD
17 apr 2025	1 BHD = 21.2018 MOP	1 MOP = 0.0472 BHD
18 apr 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
19 apr 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
20 apr 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
21 apr 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
22 apr 2025	1 BHD = 21.1969 MOP	1 MOP = 0.0472 BHD
23 apr 2025	1 BHD = 21.2046 MOP	1 MOP = 0.0472 BHD
24 apr 2025	1 BHD = 21.1904 MOP	1 MOP = 0.0472 BHD
25 apr 2025	1 BHD = 21.1968 MOP	1 MOP = 0.0472 BHD
26 apr 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
27 apr 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
28 apr 2025	1 BHD = 21.2073 MOP	1 MOP = 0.0472 BHD
29 apr 2025	1 BHD = 21.1954 MOP	1 MOP = 0.0472 BHD
30 apr 2025	1 BHD = 21.1933 MOP	1 MOP = 0.0472 BHD

May 2025

Datum	BHD-MOP	MOP-BHD
01 mei 2025	1 BHD = 21.1924 MOP	1 MOP = 0.0472 BHD
02 mei 2025	1 BHD = 21.1839 MOP	1 MOP = 0.0472 BHD
03 mei 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
04 mei 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
05 mei 2025	1 BHD = 21.1556 MOP	1 MOP = 0.0473 BHD
06 mei 2025	1 BHD = 21.1714 MOP	1 MOP = 0.0472 BHD
07 mei 2025	1 BHD = 21.2041 MOP	1 MOP = 0.0472 BHD
08 mei 2025	1 BHD = 21.2141 MOP	1 MOP = 0.0471 BHD
09 mei 2025	1 BHD = 21.2477 MOP	1 MOP = 0.0471 BHD
10 mei 2025	1 BHD = 21.2455 MOP	1 MOP = 0.0471 BHD
11 mei 2025	1 BHD = 21.2577 MOP	1 MOP = 0.047 BHD
12 mei 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD
13 mei 2025	1 BHD = 21.2893 MOP	1 MOP = 0.047 BHD
14 mei 2025	1 BHD = 21.3566 MOP	1 MOP = 0.0468 BHD
15 mei 2025	1 BHD = 21.3525 MOP	1 MOP = 0.0468 BHD
16 mei 2025	1 BHD = 21.346 MOP	1 MOP = 0.0468 BHD
17 mei 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
18 mei 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
19 mei 2025	1 BHD = 21.372 MOP	1 MOP = 0.0468 BHD
20 mei 2025	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
21 mei 2025	1 BHD = 21.3832 MOP	1 MOP = 0.0468 BHD
22 mei 2025	1 BHD = 21.3541 MOP	1 MOP = 0.0468 BHD
23 mei 2025	1 BHD = 21.3988 MOP	1 MOP = 0.0467 BHD
24 mei 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
25 mei 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
26 mei 2025	1 BHD = 21.4133 MOP	1 MOP = 0.0467 BHD
27 mei 2025	1 BHD = 21.4136 MOP	1 MOP = 0.0467 BHD
28 mei 2025	1 BHD = 21.4262 MOP	1 MOP = 0.0467 BHD
29 mei 2025	1 BHD = 21.4261 MOP	1 MOP = 0.0467 BHD
30 mei 2025	1 BHD = 21.4174 MOP	1 MOP = 0.0467 BHD
31 mei 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD

Jun 2025

Datum	BHD-MOP	MOP-BHD
01 jun 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD
02 jun 2025	1 BHD = 21.4173 MOP	1 MOP = 0.0467 BHD
03 jun 2025	1 BHD = 21.4488 MOP	1 MOP = 0.0466 BHD
04 jun 2025	1 BHD = 21.4283 MOP	1 MOP = 0.0467 BHD
05 jun 2025	1 BHD = 21.4394 MOP	1 MOP = 0.0466 BHD
06 jun 2025	1 BHD = 21.4353 MOP	1 MOP = 0.0467 BHD
07 jun 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
08 jun 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
09 jun 2025	1 BHD = 21.4438 MOP	1 MOP = 0.0466 BHD
10 jun 2025	1 BHD = 21.4294 MOP	1 MOP = 0.0467 BHD
11 jun 2025	1 BHD = 21.4446 MOP	1 MOP = 0.0466 BHD
12 jun 2025	1 BHD = 21.4326 MOP	1 MOP = 0.0467 BHD
13 jun 2025	1 BHD = 21.4413 MOP	1 MOP = 0.0466 BHD
14 jun 2025	1 BHD = 21.4314 MOP	1 MOP = 0.0467 BHD
15 jun 2025	1 BHD = 21.4314 MOP	1 MOP = 0.0467 BHD
16 jun 2025	1 BHD = 21.426 MOP	1 MOP = 0.0467 BHD
17 jun 2025	1 BHD = 21.4336 MOP	1 MOP = 0.0467 BHD
18 jun 2025	1 BHD = 21.4331 MOP	1 MOP = 0.0467 BHD
19 jun 2025	1 BHD = 21.4153 MOP	1 MOP = 0.0467 BHD
20 jun 2025	1 BHD = 21.4442 MOP	1 MOP = 0.0466 BHD
21 jun 2025	1 BHD = 21.435 MOP	1 MOP = 0.0467 BHD
22 jun 2025	1 BHD = 21.435 MOP	1 MOP = 0.0467 BHD
23 jun 2025	1 BHD = 21.4167 MOP	1 MOP = 0.0467 BHD
24 jun 2025	1 BHD = 21.426 MOP	1 MOP = 0.0467 BHD
25 jun 2025	1 BHD = 21.4298 MOP	1 MOP = 0.0467 BHD
26 jun 2025	1 BHD = 21.4601 MOP	1 MOP = 0.0466 BHD
27 jun 2025	1 BHD = 21.4271 MOP	1 MOP = 0.0467 BHD
28 jun 2025	1 BHD = 21.4989 MOP	1 MOP = 0.0465 BHD
29 jun 2025	1 BHD = 21.4989 MOP	1 MOP = 0.0465 BHD
30 jun 2025	1 BHD = 21.4318 MOP	1 MOP = 0.0467 BHD

Jul 2025

Datum	BHD-MOP	MOP-BHD
01 jul 2025	1 BHD = 21.4451 MOP	1 MOP = 0.0466 BHD
02 jul 2025	1 BHD = 21.4476 MOP	1 MOP = 0.0466 BHD
03 jul 2025	1 BHD = 21.4497 MOP	1 MOP = 0.0466 BHD
04 jul 2025	1 BHD = 21.4437 MOP	1 MOP = 0.0466 BHD

BHD-MOP en MOP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws