> BHD-MNT en MNT-BHD wisselkoersen - 2026

BHD-MNT en MNT-BHD wisselkoersen - 2026

BHD-MNT en MNT-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MNT en MNT-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 9464,0766 MNT

1 MNT = 0,0001 BHD

1J 2J 3J

BHD tegen MNTMNT tegen BHD

Jan 2026

Datum	BHD-MNT	MNT-BHD
01 jan 2026	1 BHD = 9440.9468 MNT	1 MNT = 0.0001 BHD
02 jan 2026	1 BHD = 9444.311 MNT	1 MNT = 0.0001 BHD
03 jan 2026	1 BHD = 9425.22 MNT	1 MNT = 0.0001 BHD
04 jan 2026	1 BHD = 9420.4423 MNT	1 MNT = 0.0001 BHD
05 jan 2026	1 BHD = 9439.5257 MNT	1 MNT = 0.0001 BHD
06 jan 2026	1 BHD = 9439.7382 MNT	1 MNT = 0.0001 BHD
07 jan 2026	1 BHD = 9439.7567 MNT	1 MNT = 0.0001 BHD
08 jan 2026	1 BHD = 9442.4241 MNT	1 MNT = 0.0001 BHD
09 jan 2026	1 BHD = 9444.8601 MNT	1 MNT = 0.0001 BHD
10 jan 2026	1 BHD = 9407.1486 MNT	1 MNT = 0.0001 BHD
11 jan 2026	1 BHD = 9408.2746 MNT	1 MNT = 0.0001 BHD
12 jan 2026	1 BHD = 9437.9349 MNT	1 MNT = 0.0001 BHD
13 jan 2026	1 BHD = 9447.3001 MNT	1 MNT = 0.0001 BHD
14 jan 2026	1 BHD = 9447.8572 MNT	1 MNT = 0.0001 BHD
15 jan 2026	1 BHD = 9451.0224 MNT	1 MNT = 0.0001 BHD
16 jan 2026	1 BHD = 9447.7474 MNT	1 MNT = 0.0001 BHD
17 jan 2026	1 BHD = 9443.3027 MNT	1 MNT = 0.0001 BHD
18 jan 2026	1 BHD = 9480.4555 MNT	1 MNT = 0.0001 BHD
19 jan 2026	1 BHD = 9455.4629 MNT	1 MNT = 0.0001 BHD
20 jan 2026	1 BHD = 9453.1227 MNT	1 MNT = 0.0001 BHD
21 jan 2026	1 BHD = 9458.8338 MNT	1 MNT = 0.0001 BHD
22 jan 2026	1 BHD = 9460.2081 MNT	1 MNT = 0.0001 BHD
23 jan 2026	1 BHD = 9458.2562 MNT	1 MNT = 0.0001 BHD
24 jan 2026	1 BHD = 9536.2129 MNT	1 MNT = 0.0001 BHD
25 jan 2026	1 BHD = 9528.1387 MNT	1 MNT = 0.0001 BHD
26 jan 2026	1 BHD = 9459.3014 MNT	1 MNT = 0.0001 BHD
27 jan 2026	1 BHD = 9457.1745 MNT	1 MNT = 0.0001 BHD
28 jan 2026	1 BHD = 9476.2356 MNT	1 MNT = 0.0001 BHD
29 jan 2026	1 BHD = 9461.8817 MNT	1 MNT = 0.0001 BHD
30 jan 2026	1 BHD = 9462.8742 MNT	1 MNT = 0.0001 BHD
31 jan 2026	1 BHD = 9413.9447 MNT	1 MNT = 0.0001 BHD

Feb 2026

Datum	BHD-MNT	MNT-BHD
01 feb 2026	1 BHD = 9413.872 MNT	1 MNT = 0.0001 BHD
02 feb 2026	1 BHD = 9454.0679 MNT	1 MNT = 0.0001 BHD
03 feb 2026	1 BHD = 9465.288 MNT	1 MNT = 0.0001 BHD
04 feb 2026	1 BHD = 9469.1534 MNT	1 MNT = 0.0001 BHD
05 feb 2026	1 BHD = 9468.0163 MNT	1 MNT = 0.0001 BHD
06 feb 2026	1 BHD = 9498.5725 MNT	1 MNT = 0.0001 BHD
07 feb 2026	1 BHD = 9495.4444 MNT	1 MNT = 0.0001 BHD
08 feb 2026	1 BHD = 9491.1724 MNT	1 MNT = 0.0001 BHD
09 feb 2026	1 BHD = 9459.4388 MNT	1 MNT = 0.0001 BHD
10 feb 2026	1 BHD = 9471.4402 MNT	1 MNT = 0.0001 BHD
11 feb 2026	1 BHD = 9464.6211 MNT	1 MNT = 0.0001 BHD
12 feb 2026	1 BHD = 9493.2698 MNT	1 MNT = 0.0001 BHD
13 feb 2026	1 BHD = 9499.9038 MNT	1 MNT = 0.0001 BHD
14 feb 2026	1 BHD = 9510.9493 MNT	1 MNT = 0.0001 BHD
15 feb 2026	1 BHD = 9508.353 MNT	1 MNT = 0.0001 BHD
16 feb 2026	1 BHD = 9457.0242 MNT	1 MNT = 0.0001 BHD
17 feb 2026	1 BHD = 9469.0474 MNT	1 MNT = 0.0001 BHD
18 feb 2026	1 BHD = 9491.3713 MNT	1 MNT = 0.0001 BHD
19 feb 2026	1 BHD = 9468.4356 MNT	1 MNT = 0.0001 BHD
20 feb 2026	1 BHD = 9467.3422 MNT	1 MNT = 0.0001 BHD
21 feb 2026	1 BHD = 9471.0876 MNT	1 MNT = 0.0001 BHD
22 feb 2026	1 BHD = 9480.8303 MNT	1 MNT = 0.0001 BHD
23 feb 2026	1 BHD = 9465.5475 MNT	1 MNT = 0.0001 BHD
24 feb 2026	1 BHD = 9462.7416 MNT	1 MNT = 0.0001 BHD
25 feb 2026	1 BHD = 9466.8368 MNT	1 MNT = 0.0001 BHD
26 feb 2026	1 BHD = 9466.1563 MNT	1 MNT = 0.0001 BHD
27 feb 2026	1 BHD = 9503.7844 MNT	1 MNT = 0.0001 BHD
28 feb 2026	1 BHD = 9558.0384 MNT	1 MNT = 0.0001 BHD

Mar 2026

Datum	BHD-MNT	MNT-BHD
01 mrt 2026	1 BHD = 9474.8094 MNT	1 MNT = 0.0001 BHD
02 mrt 2026	1 BHD = 9457.0242 MNT	1 MNT = 0.0001 BHD
03 mrt 2026	1 BHD = 9461.3735 MNT	1 MNT = 0.0001 BHD
04 mrt 2026	1 BHD = 9465.4351 MNT	1 MNT = 0.0001 BHD

BHD-MNT en MNT-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws