> BHD-MNT en MNT-BHD wisselkoersen - 2025

BHD-MNT en MNT-BHD wisselkoersen - 2025

BHD-MNT en MNT-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MNT en MNT-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 9293,2778 MNT

1 MNT = 0,0001 BHD

1J 2J 3J

BHD tegen MNTMNT tegen BHD

Jan 2025

Datum	BHD-MNT	MNT-BHD
01 jan 2025	1 BHD = 9012.8847 MNT	1 MNT = 0.0001 BHD
02 jan 2025	1 BHD = 9013.1177 MNT	1 MNT = 0.0001 BHD
03 jan 2025	1 BHD = 9014.7596 MNT	1 MNT = 0.0001 BHD
04 jan 2025	1 BHD = 9019.2118 MNT	1 MNT = 0.0001 BHD
05 jan 2025	1 BHD = 9019.2118 MNT	1 MNT = 0.0001 BHD
06 jan 2025	1 BHD = 9015.1428 MNT	1 MNT = 0.0001 BHD
07 jan 2025	1 BHD = 9016.4119 MNT	1 MNT = 0.0001 BHD
08 jan 2025	1 BHD = 9014.1178 MNT	1 MNT = 0.0001 BHD
09 jan 2025	1 BHD = 9015.2039 MNT	1 MNT = 0.0001 BHD
10 jan 2025	1 BHD = 9015.7387 MNT	1 MNT = 0.0001 BHD
11 jan 2025	1 BHD = 9024.2336 MNT	1 MNT = 0.0001 BHD
12 jan 2025	1 BHD = 9024.2336 MNT	1 MNT = 0.0001 BHD
13 jan 2025	1 BHD = 9017.6527 MNT	1 MNT = 0.0001 BHD
14 jan 2025	1 BHD = 9018.8155 MNT	1 MNT = 0.0001 BHD
15 jan 2025	1 BHD = 9014.8086 MNT	1 MNT = 0.0001 BHD
16 jan 2025	1 BHD = 9014.3949 MNT	1 MNT = 0.0001 BHD
17 jan 2025	1 BHD = 9016.7057 MNT	1 MNT = 0.0001 BHD
18 jan 2025	1 BHD = 9015.9784 MNT	1 MNT = 0.0001 BHD
19 jan 2025	1 BHD = 9046.2751 MNT	1 MNT = 0.0001 BHD
20 jan 2025	1 BHD = 9015.0636 MNT	1 MNT = 0.0001 BHD
21 jan 2025	1 BHD = 9016.2276 MNT	1 MNT = 0.0001 BHD
22 jan 2025	1 BHD = 9018.2928 MNT	1 MNT = 0.0001 BHD
23 jan 2025	1 BHD = 9016.4937 MNT	1 MNT = 0.0001 BHD
24 jan 2025	1 BHD = 9014.7546 MNT	1 MNT = 0.0001 BHD
25 jan 2025	1 BHD = 9023.6868 MNT	1 MNT = 0.0001 BHD
26 jan 2025	1 BHD = 9030.5362 MNT	1 MNT = 0.0001 BHD
27 jan 2025	1 BHD = 9015.5089 MNT	1 MNT = 0.0001 BHD
28 jan 2025	1 BHD = 9014.1662 MNT	1 MNT = 0.0001 BHD
29 jan 2025	1 BHD = 9015.7405 MNT	1 MNT = 0.0001 BHD
30 jan 2025	1 BHD = 9014.6163 MNT	1 MNT = 0.0001 BHD
31 jan 2025	1 BHD = 9015.9154 MNT	1 MNT = 0.0001 BHD

Feb 2025

Datum	BHD-MNT	MNT-BHD
01 feb 2025	1 BHD = 9013.5666 MNT	1 MNT = 0.0001 BHD
02 feb 2025	1 BHD = 9000.9629 MNT	1 MNT = 0.0001 BHD
03 feb 2025	1 BHD = 9015.8151 MNT	1 MNT = 0.0001 BHD
04 feb 2025	1 BHD = 9014.166 MNT	1 MNT = 0.0001 BHD
05 feb 2025	1 BHD = 9018.6412 MNT	1 MNT = 0.0001 BHD
06 feb 2025	1 BHD = 9017.1031 MNT	1 MNT = 0.0001 BHD
07 feb 2025	1 BHD = 9015.9535 MNT	1 MNT = 0.0001 BHD
08 feb 2025	1 BHD = 9021.3226 MNT	1 MNT = 0.0001 BHD
09 feb 2025	1 BHD = 8972.9274 MNT	1 MNT = 0.0001 BHD
10 feb 2025	1 BHD = 9016.0115 MNT	1 MNT = 0.0001 BHD
11 feb 2025	1 BHD = 9014.122 MNT	1 MNT = 0.0001 BHD
12 feb 2025	1 BHD = 9016.3086 MNT	1 MNT = 0.0001 BHD
13 feb 2025	1 BHD = 9183.7701 MNT	1 MNT = 0.0001 BHD
14 feb 2025	1 BHD = 9184.2794 MNT	1 MNT = 0.0001 BHD
15 feb 2025	1 BHD = 9189.9064 MNT	1 MNT = 0.0001 BHD
16 feb 2025	1 BHD = 9189.9064 MNT	1 MNT = 0.0001 BHD
17 feb 2025	1 BHD = 9183.4488 MNT	1 MNT = 0.0001 BHD
18 feb 2025	1 BHD = 9200.6819 MNT	1 MNT = 0.0001 BHD
19 feb 2025	1 BHD = 9189.5816 MNT	1 MNT = 0.0001 BHD
20 feb 2025	1 BHD = 9189.9906 MNT	1 MNT = 0.0001 BHD
21 feb 2025	1 BHD = 9195.2187 MNT	1 MNT = 0.0001 BHD
22 feb 2025	1 BHD = 9188.3561 MNT	1 MNT = 0.0001 BHD
23 feb 2025	1 BHD = 9182.4801 MNT	1 MNT = 0.0001 BHD
24 feb 2025	1 BHD = 9188.382 MNT	1 MNT = 0.0001 BHD
25 feb 2025	1 BHD = 9194.8938 MNT	1 MNT = 0.0001 BHD
26 feb 2025	1 BHD = 9200.0056 MNT	1 MNT = 0.0001 BHD
27 feb 2025	1 BHD = 9202.1073 MNT	1 MNT = 0.0001 BHD
28 feb 2025	1 BHD = 9205.8135 MNT	1 MNT = 0.0001 BHD

Mar 2025

Datum	BHD-MNT	MNT-BHD
01 mrt 2025	1 BHD = 9209.3414 MNT	1 MNT = 0.0001 BHD
02 mrt 2025	1 BHD = 9213.7307 MNT	1 MNT = 0.0001 BHD
03 mrt 2025	1 BHD = 9207.2367 MNT	1 MNT = 0.0001 BHD
04 mrt 2025	1 BHD = 9209.5905 MNT	1 MNT = 0.0001 BHD
05 mrt 2025	1 BHD = 9207.5345 MNT	1 MNT = 0.0001 BHD
06 mrt 2025	1 BHD = 9208.1937 MNT	1 MNT = 0.0001 BHD
07 mrt 2025	1 BHD = 9203.5652 MNT	1 MNT = 0.0001 BHD
08 mrt 2025	1 BHD = 9194.9048 MNT	1 MNT = 0.0001 BHD
09 mrt 2025	1 BHD = 9206.1592 MNT	1 MNT = 0.0001 BHD
10 mrt 2025	1 BHD = 9210.0814 MNT	1 MNT = 0.0001 BHD
11 mrt 2025	1 BHD = 9207.7869 MNT	1 MNT = 0.0001 BHD
12 mrt 2025	1 BHD = 9208.1632 MNT	1 MNT = 0.0001 BHD
13 mrt 2025	1 BHD = 9206.3292 MNT	1 MNT = 0.0001 BHD
14 mrt 2025	1 BHD = 9213.8134 MNT	1 MNT = 0.0001 BHD
15 mrt 2025	1 BHD = 9237.6097 MNT	1 MNT = 0.0001 BHD
16 mrt 2025	1 BHD = 9234.6131 MNT	1 MNT = 0.0001 BHD
17 mrt 2025	1 BHD = 9214.7136 MNT	1 MNT = 0.0001 BHD
18 mrt 2025	1 BHD = 9216.2138 MNT	1 MNT = 0.0001 BHD
19 mrt 2025	1 BHD = 9223.9766 MNT	1 MNT = 0.0001 BHD
20 mrt 2025	1 BHD = 9223.1703 MNT	1 MNT = 0.0001 BHD
21 mrt 2025	1 BHD = 9218.3628 MNT	1 MNT = 0.0001 BHD
22 mrt 2025	1 BHD = 9285.3089 MNT	1 MNT = 0.0001 BHD
23 mrt 2025	1 BHD = 9292.8009 MNT	1 MNT = 0.0001 BHD
24 mrt 2025	1 BHD = 9238.263 MNT	1 MNT = 0.0001 BHD
25 mrt 2025	1 BHD = 9237.2143 MNT	1 MNT = 0.0001 BHD
26 mrt 2025	1 BHD = 9241.9493 MNT	1 MNT = 0.0001 BHD
27 mrt 2025	1 BHD = 9234.5376 MNT	1 MNT = 0.0001 BHD
28 mrt 2025	1 BHD = 9250.0728 MNT	1 MNT = 0.0001 BHD
29 mrt 2025	1 BHD = 9360.5919 MNT	1 MNT = 0.0001 BHD
30 mrt 2025	1 BHD = 9366.5967 MNT	1 MNT = 0.0001 BHD
31 mrt 2025	1 BHD = 9268.6491 MNT	1 MNT = 0.0001 BHD

Apr 2025

Datum	BHD-MNT	MNT-BHD
01 apr 2025	1 BHD = 9264.6612 MNT	1 MNT = 0.0001 BHD
02 apr 2025	1 BHD = 9234.6726 MNT	1 MNT = 0.0001 BHD
03 apr 2025	1 BHD = 9266.9051 MNT	1 MNT = 0.0001 BHD
04 apr 2025	1 BHD = 9298.8827 MNT	1 MNT = 0.0001 BHD
05 apr 2025	1 BHD = 9318.03 MNT	1 MNT = 0.0001 BHD
06 apr 2025	1 BHD = 9313.9882 MNT	1 MNT = 0.0001 BHD
07 apr 2025	1 BHD = 9312.7258 MNT	1 MNT = 0.0001 BHD
08 apr 2025	1 BHD = 9312.3067 MNT	1 MNT = 0.0001 BHD
09 apr 2025	1 BHD = 9322.5723 MNT	1 MNT = 0.0001 BHD
10 apr 2025	1 BHD = 9311.928 MNT	1 MNT = 0.0001 BHD
11 apr 2025	1 BHD = 9320.3895 MNT	1 MNT = 0.0001 BHD
12 apr 2025	1 BHD = 9338.0921 MNT	1 MNT = 0.0001 BHD
13 apr 2025	1 BHD = 9389.3726 MNT	1 MNT = 0.0001 BHD
14 apr 2025	1 BHD = 9378.9625 MNT	1 MNT = 0.0001 BHD
15 apr 2025	1 BHD = 9379.8266 MNT	1 MNT = 0.0001 BHD
16 apr 2025	1 BHD = 9405.3269 MNT	1 MNT = 0.0001 BHD
17 apr 2025	1 BHD = 9411.2047 MNT	1 MNT = 0.0001 BHD
18 apr 2025	1 BHD = 9384.7365 MNT	1 MNT = 0.0001 BHD
19 apr 2025	1 BHD = 9413.772 MNT	1 MNT = 0.0001 BHD
20 apr 2025	1 BHD = 9462.1671 MNT	1 MNT = 0.0001 BHD
21 apr 2025	1 BHD = 9464.88 MNT	1 MNT = 0.0001 BHD
22 apr 2025	1 BHD = 9391.9165 MNT	1 MNT = 0.0001 BHD
23 apr 2025	1 BHD = 9397.1016 MNT	1 MNT = 0.0001 BHD
24 apr 2025	1 BHD = 9402.1504 MNT	1 MNT = 0.0001 BHD
25 apr 2025	1 BHD = 9412.4871 MNT	1 MNT = 0.0001 BHD
26 apr 2025	1 BHD = 9414.9078 MNT	1 MNT = 0.0001 BHD
27 apr 2025	1 BHD = 9480.3328 MNT	1 MNT = 0.0001 BHD
28 apr 2025	1 BHD = 9476.4476 MNT	1 MNT = 0.0001 BHD
29 apr 2025	1 BHD = 9478.8477 MNT	1 MNT = 0.0001 BHD
30 apr 2025	1 BHD = 9480.6397 MNT	1 MNT = 0.0001 BHD

May 2025

Datum	BHD-MNT	MNT-BHD
01 mei 2025	1 BHD = 9453.6042 MNT	1 MNT = 0.0001 BHD
02 mei 2025	1 BHD = 9478.7057 MNT	1 MNT = 0.0001 BHD
03 mei 2025	1 BHD = 9455.9739 MNT	1 MNT = 0.0001 BHD
04 mei 2025	1 BHD = 9455.1488 MNT	1 MNT = 0.0001 BHD
05 mei 2025	1 BHD = 9477.6893 MNT	1 MNT = 0.0001 BHD
06 mei 2025	1 BHD = 9483.4806 MNT	1 MNT = 0.0001 BHD
07 mei 2025	1 BHD = 9486.3824 MNT	1 MNT = 0.0001 BHD
08 mei 2025	1 BHD = 9480.5167 MNT	1 MNT = 0.0001 BHD
09 mei 2025	1 BHD = 9485.6967 MNT	1 MNT = 0.0001 BHD
10 mei 2025	1 BHD = 9486.9819 MNT	1 MNT = 0.0001 BHD
11 mei 2025	1 BHD = 9486.1488 MNT	1 MNT = 0.0001 BHD
12 mei 2025	1 BHD = 9482.144 MNT	1 MNT = 0.0001 BHD
13 mei 2025	1 BHD = 9482.604 MNT	1 MNT = 0.0001 BHD
14 mei 2025	1 BHD = 9492.7921 MNT	1 MNT = 0.0001 BHD
15 mei 2025	1 BHD = 9484.6387 MNT	1 MNT = 0.0001 BHD
16 mei 2025	1 BHD = 9503.8801 MNT	1 MNT = 0.0001 BHD
17 mei 2025	1 BHD = 9478.6074 MNT	1 MNT = 0.0001 BHD
18 mei 2025	1 BHD = 9449.5008 MNT	1 MNT = 0.0001 BHD
19 mei 2025	1 BHD = 9480.7232 MNT	1 MNT = 0.0001 BHD
20 mei 2025	1 BHD = 9486.8971 MNT	1 MNT = 0.0001 BHD
21 mei 2025	1 BHD = 9497.6982 MNT	1 MNT = 0.0001 BHD
22 mei 2025	1 BHD = 9486.816 MNT	1 MNT = 0.0001 BHD
23 mei 2025	1 BHD = 9481.5699 MNT	1 MNT = 0.0001 BHD
24 mei 2025	1 BHD = 9493.6453 MNT	1 MNT = 0.0001 BHD
25 mei 2025	1 BHD = 9485.7832 MNT	1 MNT = 0.0001 BHD
26 mei 2025	1 BHD = 9480.0876 MNT	1 MNT = 0.0001 BHD
27 mei 2025	1 BHD = 9488.4862 MNT	1 MNT = 0.0001 BHD
28 mei 2025	1 BHD = 9487.6943 MNT	1 MNT = 0.0001 BHD
29 mei 2025	1 BHD = 9482.2659 MNT	1 MNT = 0.0001 BHD
30 mei 2025	1 BHD = 9488.293 MNT	1 MNT = 0.0001 BHD
31 mei 2025	1 BHD = 9531.9494 MNT	1 MNT = 0.0001 BHD

Jun 2025

Datum	BHD-MNT	MNT-BHD
01 jun 2025	1 BHD = 9525.1718 MNT	1 MNT = 0.0001 BHD
02 jun 2025	1 BHD = 9480.4063 MNT	1 MNT = 0.0001 BHD
03 jun 2025	1 BHD = 9490.8043 MNT	1 MNT = 0.0001 BHD
04 jun 2025	1 BHD = 9483.4108 MNT	1 MNT = 0.0001 BHD
05 jun 2025	1 BHD = 9490.6768 MNT	1 MNT = 0.0001 BHD
06 jun 2025	1 BHD = 9493.4628 MNT	1 MNT = 0.0001 BHD
07 jun 2025	1 BHD = 9470.1267 MNT	1 MNT = 0.0001 BHD
08 jun 2025	1 BHD = 9476.7659 MNT	1 MNT = 0.0001 BHD
09 jun 2025	1 BHD = 9496.1131 MNT	1 MNT = 0.0001 BHD
10 jun 2025	1 BHD = 9487.4218 MNT	1 MNT = 0.0001 BHD
11 jun 2025	1 BHD = 9470.1304 MNT	1 MNT = 0.0001 BHD
12 jun 2025	1 BHD = 9491.2382 MNT	1 MNT = 0.0001 BHD
13 jun 2025	1 BHD = 9487.4829 MNT	1 MNT = 0.0001 BHD
14 jun 2025	1 BHD = 9525.5201 MNT	1 MNT = 0.0001 BHD
15 jun 2025	1 BHD = 9536.5053 MNT	1 MNT = 0.0001 BHD
16 jun 2025	1 BHD = 9494.4419 MNT	1 MNT = 0.0001 BHD
17 jun 2025	1 BHD = 9500.3191 MNT	1 MNT = 0.0001 BHD
18 jun 2025	1 BHD = 9502.144 MNT	1 MNT = 0.0001 BHD
19 jun 2025	1 BHD = 9504.6101 MNT	1 MNT = 0.0001 BHD
20 jun 2025	1 BHD = 9498.9819 MNT	1 MNT = 0.0001 BHD
21 jun 2025	1 BHD = 9503.9878 MNT	1 MNT = 0.0001 BHD
22 jun 2025	1 BHD = 9501.5337 MNT	1 MNT = 0.0001 BHD
23 jun 2025	1 BHD = 9497.354 MNT	1 MNT = 0.0001 BHD
24 jun 2025	1 BHD = 9498.6152 MNT	1 MNT = 0.0001 BHD
25 jun 2025	1 BHD = 9502.102 MNT	1 MNT = 0.0001 BHD
26 jun 2025	1 BHD = 9502.5451 MNT	1 MNT = 0.0001 BHD
27 jun 2025	1 BHD = 9503.4636 MNT	1 MNT = 0.0001 BHD
28 jun 2025	1 BHD = 9534.7292 MNT	1 MNT = 0.0001 BHD
29 jun 2025	1 BHD = 9535.2739 MNT	1 MNT = 0.0001 BHD
30 jun 2025	1 BHD = 9496.4303 MNT	1 MNT = 0.0001 BHD

Jul 2025

Datum	BHD-MNT	MNT-BHD
01 jul 2025	1 BHD = 9504.6027 MNT	1 MNT = 0.0001 BHD
02 jul 2025	1 BHD = 9505.7356 MNT	1 MNT = 0.0001 BHD
03 jul 2025	1 BHD = 9510.3084 MNT	1 MNT = 0.0001 BHD
04 jul 2025	1 BHD = 9519.806 MNT	1 MNT = 0.0001 BHD

BHD-MNT en MNT-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws