> BHD-MMK en MMK-BHD wisselkoersen - 2025

BHD-MMK en MMK-BHD wisselkoersen - 2025

BHD-MMK en MMK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MMK en MMK-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 6594,342 MMK

1 MMK = 0,0002 BHD

1J 2J 3J

BHD tegen MMKMMK tegen BHD

Jan 2025

Datum	BHD-MMK	MMK-BHD
01 jan 2025	1 BHD = 8614.9202 MMK	1 MMK = 0.0001 BHD
02 jan 2025	1 BHD = 8615.143 MMK	1 MMK = 0.0001 BHD
03 jan 2025	1 BHD = 8616.7123 MMK	1 MMK = 0.0001 BHD
04 jan 2025	1 BHD = 8620.968 MMK	1 MMK = 0.0001 BHD
05 jan 2025	1 BHD = 8620.968 MMK	1 MMK = 0.0001 BHD
06 jan 2025	1 BHD = 8617.0787 MMK	1 MMK = 0.0001 BHD
07 jan 2025	1 BHD = 8618.2917 MMK	1 MMK = 0.0001 BHD
08 jan 2025	1 BHD = 8616.0989 MMK	1 MMK = 0.0001 BHD
09 jan 2025	1 BHD = 8617.137 MMK	1 MMK = 0.0001 BHD
10 jan 2025	1 BHD = 8617.6483 MMK	1 MMK = 0.0001 BHD
11 jan 2025	1 BHD = 8625.768 MMK	1 MMK = 0.0001 BHD
12 jan 2025	1 BHD = 8625.768 MMK	1 MMK = 0.0001 BHD
13 jan 2025	1 BHD = 8619.4774 MMK	1 MMK = 0.0001 BHD
14 jan 2025	1 BHD = 8620.5886 MMK	1 MMK = 0.0001 BHD
15 jan 2025	1 BHD = 8616.7586 MMK	1 MMK = 0.0001 BHD
16 jan 2025	1 BHD = 8616.3632 MMK	1 MMK = 0.0001 BHD
17 jan 2025	1 BHD = 8618.572 MMK	1 MMK = 0.0001 BHD
18 jan 2025	1 BHD = 8617.8767 MMK	1 MMK = 0.0001 BHD
19 jan 2025	1 BHD = 8646.8357 MMK	1 MMK = 0.0001 BHD
20 jan 2025	1 BHD = 8617.0023 MMK	1 MMK = 0.0001 BHD
21 jan 2025	1 BHD = 8618.115 MMK	1 MMK = 0.0001 BHD
22 jan 2025	1 BHD = 8620.0889 MMK	1 MMK = 0.0001 BHD
23 jan 2025	1 BHD = 8618.3693 MMK	1 MMK = 0.0001 BHD
24 jan 2025	1 BHD = 8616.707 MMK	1 MMK = 0.0001 BHD
25 jan 2025	1 BHD = 8625.2448 MMK	1 MMK = 0.0001 BHD
26 jan 2025	1 BHD = 8631.7918 MMK	1 MMK = 0.0001 BHD
27 jan 2025	1 BHD = 8617.428 MMK	1 MMK = 0.0001 BHD
28 jan 2025	1 BHD = 8616.1445 MMK	1 MMK = 0.0001 BHD
29 jan 2025	1 BHD = 8617.6493 MMK	1 MMK = 0.0001 BHD
30 jan 2025	1 BHD = 8616.5748 MMK	1 MMK = 0.0001 BHD
31 jan 2025	1 BHD = 8617.8165 MMK	1 MMK = 0.0001 BHD

Feb 2025

Datum	BHD-MMK	MMK-BHD
01 feb 2025	1 BHD = 8615.5715 MMK	1 MMK = 0.0001 BHD
02 feb 2025	1 BHD = 8603.5243 MMK	1 MMK = 0.0001 BHD
03 feb 2025	1 BHD = 8617.7207 MMK	1 MMK = 0.0001 BHD
04 feb 2025	1 BHD = 8616.1443 MMK	1 MMK = 0.0001 BHD
05 feb 2025	1 BHD = 8620.422 MMK	1 MMK = 0.0001 BHD
06 feb 2025	1 BHD = 8618.9518 MMK	1 MMK = 0.0001 BHD
07 feb 2025	1 BHD = 8617.853 MMK	1 MMK = 0.0001 BHD
08 feb 2025	1 BHD = 8622.985 MMK	1 MMK = 0.0001 BHD
09 feb 2025	1 BHD = 8576.7267 MMK	1 MMK = 0.0001 BHD
10 feb 2025	1 BHD = 8617.9084 MMK	1 MMK = 0.0001 BHD
11 feb 2025	1 BHD = 8616.1024 MMK	1 MMK = 0.0001 BHD
12 feb 2025	1 BHD = 8618.1924 MMK	1 MMK = 0.0001 BHD
13 feb 2025	1 BHD = 5569.3469 MMK	1 MMK = 0.0002 BHD
14 feb 2025	1 BHD = 8618.5704 MMK	1 MMK = 0.0001 BHD
15 feb 2025	1 BHD = 8623.8508 MMK	1 MMK = 0.0001 BHD
16 feb 2025	1 BHD = 8623.8508 MMK	1 MMK = 0.0001 BHD
17 feb 2025	1 BHD = 8617.791 MMK	1 MMK = 0.0001 BHD
18 feb 2025	1 BHD = 5568.744 MMK	1 MMK = 0.0002 BHD
19 feb 2025	1 BHD = 5569.6815 MMK	1 MMK = 0.0002 BHD
20 feb 2025	1 BHD = 5569.9985 MMK	1 MMK = 0.0002 BHD
21 feb 2025	1 BHD = 5569.9725 MMK	1 MMK = 0.0002 BHD
22 feb 2025	1 BHD = 5565.3211 MMK	1 MMK = 0.0002 BHD
23 feb 2025	1 BHD = 5567.534 MMK	1 MMK = 0.0002 BHD
24 feb 2025	1 BHD = 5572.5761 MMK	1 MMK = 0.0002 BHD
25 feb 2025	1 BHD = 5569.6501 MMK	1 MMK = 0.0002 BHD
26 feb 2025	1 BHD = 5570.5552 MMK	1 MMK = 0.0002 BHD
27 feb 2025	1 BHD = 5569.3282 MMK	1 MMK = 0.0002 BHD
28 feb 2025	1 BHD = 5570.6931 MMK	1 MMK = 0.0002 BHD

Mar 2025

Datum	BHD-MMK	MMK-BHD
01 mrt 2025	1 BHD = 5567.8171 MMK	1 MMK = 0.0002 BHD
02 mrt 2025	1 BHD = 5573.7138 MMK	1 MMK = 0.0002 BHD
03 mrt 2025	1 BHD = 5570.181 MMK	1 MMK = 0.0002 BHD
04 mrt 2025	1 BHD = 5568.7369 MMK	1 MMK = 0.0002 BHD
05 mrt 2025	1 BHD = 5568.5589 MMK	1 MMK = 0.0002 BHD
06 mrt 2025	1 BHD = 5568.2594 MMK	1 MMK = 0.0002 BHD
07 mrt 2025	1 BHD = 5568.6024 MMK	1 MMK = 0.0002 BHD
08 mrt 2025	1 BHD = 5561.5715 MMK	1 MMK = 0.0002 BHD
09 mrt 2025	1 BHD = 5568.3788 MMK	1 MMK = 0.0002 BHD
10 mrt 2025	1 BHD = 5571.5155 MMK	1 MMK = 0.0002 BHD
11 mrt 2025	1 BHD = 5567.5988 MMK	1 MMK = 0.0002 BHD
12 mrt 2025	1 BHD = 5567.478 MMK	1 MMK = 0.0002 BHD
13 mrt 2025	1 BHD = 5568.4457 MMK	1 MMK = 0.0002 BHD
14 mrt 2025	1 BHD = 5567.8759 MMK	1 MMK = 0.0002 BHD
15 mrt 2025	1 BHD = 5579.8706 MMK	1 MMK = 0.0002 BHD
16 mrt 2025	1 BHD = 5582.9127 MMK	1 MMK = 0.0002 BHD
17 mrt 2025	1 BHD = 5572.5997 MMK	1 MMK = 0.0002 BHD
18 mrt 2025	1 BHD = 5567.1231 MMK	1 MMK = 0.0002 BHD
19 mrt 2025	1 BHD = 5568.297 MMK	1 MMK = 0.0002 BHD
20 mrt 2025	1 BHD = 5569.5426 MMK	1 MMK = 0.0002 BHD
21 mrt 2025	1 BHD = 5569.4075 MMK	1 MMK = 0.0002 BHD
22 mrt 2025	1 BHD = 5602.1634 MMK	1 MMK = 0.0002 BHD
23 mrt 2025	1 BHD = 5603.6057 MMK	1 MMK = 0.0002 BHD
24 mrt 2025	1 BHD = 5571.3508 MMK	1 MMK = 0.0002 BHD
25 mrt 2025	1 BHD = 5569.4354 MMK	1 MMK = 0.0002 BHD
26 mrt 2025	1 BHD = 5571.3432 MMK	1 MMK = 0.0002 BHD
27 mrt 2025	1 BHD = 5569.3078 MMK	1 MMK = 0.0002 BHD
28 mrt 2025	1 BHD = 5569.4931 MMK	1 MMK = 0.0002 BHD
29 mrt 2025	1 BHD = 5627.2437 MMK	1 MMK = 0.0002 BHD
30 mrt 2025	1 BHD = 5629.466 MMK	1 MMK = 0.0002 BHD
31 mrt 2025	1 BHD = 5570.4032 MMK	1 MMK = 0.0002 BHD

Apr 2025

Datum	BHD-MMK	MMK-BHD
01 apr 2025	1 BHD = 5569.9962 MMK	1 MMK = 0.0002 BHD
02 apr 2025	1 BHD = 5569.862 MMK	1 MMK = 0.0002 BHD
03 apr 2025	1 BHD = 5569.1063 MMK	1 MMK = 0.0002 BHD
04 apr 2025	1 BHD = 5570.5923 MMK	1 MMK = 0.0002 BHD
05 apr 2025	1 BHD = 5574.1094 MMK	1 MMK = 0.0002 BHD
06 apr 2025	1 BHD = 5573.7548 MMK	1 MMK = 0.0002 BHD
07 apr 2025	1 BHD = 5573.445 MMK	1 MMK = 0.0002 BHD
08 apr 2025	1 BHD = 5570.2013 MMK	1 MMK = 0.0002 BHD
09 apr 2025	1 BHD = 5569.574 MMK	1 MMK = 0.0002 BHD
10 apr 2025	1 BHD = 5569.2393 MMK	1 MMK = 0.0002 BHD
11 apr 2025	1 BHD = 5570.4519 MMK	1 MMK = 0.0002 BHD
12 apr 2025	1 BHD = 5575.6042 MMK	1 MMK = 0.0002 BHD
13 apr 2025	1 BHD = 5574.8613 MMK	1 MMK = 0.0002 BHD
14 apr 2025	1 BHD = 5570.739 MMK	1 MMK = 0.0002 BHD
15 apr 2025	1 BHD = 5570.1457 MMK	1 MMK = 0.0002 BHD
16 apr 2025	1 BHD = 5570.6892 MMK	1 MMK = 0.0002 BHD
17 apr 2025	1 BHD = 5569.8672 MMK	1 MMK = 0.0002 BHD
18 apr 2025	1 BHD = 5570.2074 MMK	1 MMK = 0.0002 BHD
19 apr 2025	1 BHD = 5570.7204 MMK	1 MMK = 0.0002 BHD
20 apr 2025	1 BHD = 5570.0208 MMK	1 MMK = 0.0002 BHD
21 apr 2025	1 BHD = 5570.9468 MMK	1 MMK = 0.0002 BHD
22 apr 2025	1 BHD = 5570.3765 MMK	1 MMK = 0.0002 BHD
23 apr 2025	1 BHD = 5570.2241 MMK	1 MMK = 0.0002 BHD
24 apr 2025	1 BHD = 5570.2645 MMK	1 MMK = 0.0002 BHD
25 apr 2025	1 BHD = 5570.2283 MMK	1 MMK = 0.0002 BHD
26 apr 2025	1 BHD = 5569.8827 MMK	1 MMK = 0.0002 BHD
27 apr 2025	1 BHD = 5571.0571 MMK	1 MMK = 0.0002 BHD
28 apr 2025	1 BHD = 5572.6588 MMK	1 MMK = 0.0002 BHD
29 apr 2025	1 BHD = 5571.5064 MMK	1 MMK = 0.0002 BHD
30 apr 2025	1 BHD = 5570.1152 MMK	1 MMK = 0.0002 BHD

May 2025

Datum	BHD-MMK	MMK-BHD
01 mei 2025	1 BHD = 5552.8886 MMK	1 MMK = 0.0002 BHD
02 mei 2025	1 BHD = 5569.1414 MMK	1 MMK = 0.0002 BHD
03 mei 2025	1 BHD = 5554.8996 MMK	1 MMK = 0.0002 BHD
04 mei 2025	1 BHD = 5555.9597 MMK	1 MMK = 0.0002 BHD
05 mei 2025	1 BHD = 5569.2906 MMK	1 MMK = 0.0002 BHD
06 mei 2025	1 BHD = 5570.0017 MMK	1 MMK = 0.0002 BHD
07 mei 2025	1 BHD = 5569.1478 MMK	1 MMK = 0.0002 BHD
08 mei 2025	1 BHD = 5569.2863 MMK	1 MMK = 0.0002 BHD
09 mei 2025	1 BHD = 5570.8841 MMK	1 MMK = 0.0002 BHD
10 mei 2025	1 BHD = 5569.3387 MMK	1 MMK = 0.0002 BHD
11 mei 2025	1 BHD = 5573.4584 MMK	1 MMK = 0.0002 BHD
12 mei 2025	1 BHD = 5570.7401 MMK	1 MMK = 0.0002 BHD
13 mei 2025	1 BHD = 5570.5507 MMK	1 MMK = 0.0002 BHD
14 mei 2025	1 BHD = 5570.4231 MMK	1 MMK = 0.0002 BHD
15 mei 2025	1 BHD = 5569.9725 MMK	1 MMK = 0.0002 BHD
16 mei 2025	1 BHD = 5569.8792 MMK	1 MMK = 0.0002 BHD
17 mei 2025	1 BHD = 5551.7358 MMK	1 MMK = 0.0002 BHD
18 mei 2025	1 BHD = 5551.8257 MMK	1 MMK = 0.0002 BHD
19 mei 2025	1 BHD = 5569.8688 MMK	1 MMK = 0.0002 BHD
20 mei 2025	1 BHD = 5570.1823 MMK	1 MMK = 0.0002 BHD

BHD-MMK en MMK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws