currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-MKD en MKD-BHD wisselkoersen - 2026

BHD-MKD en MKD-BHD wisselkoersen - 2026

BHD-MKD en MKD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MKD en MKD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 138,8797 MKD
1 MKD = 0,0072 BHD
1J 2J 3J

Jan 2026

DatumBHD-MKDMKD-BHD
01 jan 2026 1 BHD = 139.1561 MKD 1 MKD = 0.0072 BHD
02 jan 2026 1 BHD = 139.263 MKD 1 MKD = 0.0072 BHD
03 jan 2026 1 BHD = 138.9503 MKD 1 MKD = 0.0072 BHD
04 jan 2026 1 BHD = 138.9503 MKD 1 MKD = 0.0072 BHD
05 jan 2026 1 BHD = 139.7708 MKD 1 MKD = 0.0072 BHD
06 jan 2026 1 BHD = 139.4534 MKD 1 MKD = 0.0072 BHD
07 jan 2026 1 BHD = 139.7582 MKD 1 MKD = 0.0072 BHD
08 jan 2026 1 BHD = 139.8607 MKD 1 MKD = 0.0071 BHD
09 jan 2026 1 BHD = 140.2562 MKD 1 MKD = 0.0071 BHD
10 jan 2026 1 BHD = 139.7766 MKD 1 MKD = 0.0072 BHD
11 jan 2026 1 BHD = 139.8246 MKD 1 MKD = 0.0072 BHD
12 jan 2026 1 BHD = 139.7348 MKD 1 MKD = 0.0072 BHD
13 jan 2026 1 BHD = 140.057 MKD 1 MKD = 0.0071 BHD
14 jan 2026 1 BHD = 140.1575 MKD 1 MKD = 0.0071 BHD
15 jan 2026 1 BHD = 140.3396 MKD 1 MKD = 0.0071 BHD
16 jan 2026 1 BHD = 140.4774 MKD 1 MKD = 0.0071 BHD
17 jan 2026 1 BHD = 140.5043 MKD 1 MKD = 0.0071 BHD
18 jan 2026 1 BHD = 141.1163 MKD 1 MKD = 0.0071 BHD
19 jan 2026 1 BHD = 140.4374 MKD 1 MKD = 0.0071 BHD
20 jan 2026 1 BHD = 139.2299 MKD 1 MKD = 0.0072 BHD
21 jan 2026 1 BHD = 139.4582 MKD 1 MKD = 0.0072 BHD
22 jan 2026 1 BHD = 139.6162 MKD 1 MKD = 0.0072 BHD
23 jan 2026 1 BHD = 139.2376 MKD 1 MKD = 0.0072 BHD
24 jan 2026 1 BHD = 139.277 MKD 1 MKD = 0.0072 BHD
25 jan 2026 1 BHD = 139.277 MKD 1 MKD = 0.0072 BHD
26 jan 2026 1 BHD = 137.901 MKD 1 MKD = 0.0073 BHD
27 jan 2026 1 BHD = 137.4338 MKD 1 MKD = 0.0073 BHD
28 jan 2026 1 BHD = 136.542 MKD 1 MKD = 0.0073 BHD
29 jan 2026 1 BHD = 136.9279 MKD 1 MKD = 0.0073 BHD
30 jan 2026 1 BHD = 136.8479 MKD 1 MKD = 0.0073 BHD
31 jan 2026 1 BHD = 137.2064 MKD 1 MKD = 0.0073 BHD

Feb 2026

DatumBHD-MKDMKD-BHD
01 feb 2026 1 BHD = 137.2524 MKD 1 MKD = 0.0073 BHD
02 feb 2026 1 BHD = 137.9088 MKD 1 MKD = 0.0073 BHD
03 feb 2026 1 BHD = 138.6555 MKD 1 MKD = 0.0072 BHD
04 feb 2026 1 BHD = 138.3926 MKD 1 MKD = 0.0072 BHD
05 feb 2026 1 BHD = 138.6843 MKD 1 MKD = 0.0072 BHD
06 feb 2026 1 BHD = 138.7198 MKD 1 MKD = 0.0072 BHD
07 feb 2026 1 BHD = 138.6415 MKD 1 MKD = 0.0072 BHD
08 feb 2026 1 BHD = 138.6727 MKD 1 MKD = 0.0072 BHD
09 feb 2026 1 BHD = 137.7538 MKD 1 MKD = 0.0073 BHD
10 feb 2026 1 BHD = 137.3398 MKD 1 MKD = 0.0073 BHD
11 feb 2026 1 BHD = 137.2711 MKD 1 MKD = 0.0073 BHD
12 feb 2026 1 BHD = 137.5735 MKD 1 MKD = 0.0073 BHD
13 feb 2026 1 BHD = 137.8779 MKD 1 MKD = 0.0073 BHD
14 feb 2026 1 BHD = 137.8551 MKD 1 MKD = 0.0073 BHD
15 feb 2026 1 BHD = 138.4236 MKD 1 MKD = 0.0072 BHD
16 feb 2026 1 BHD = 137.8204 MKD 1 MKD = 0.0073 BHD
17 feb 2026 1 BHD = 138.2174 MKD 1 MKD = 0.0072 BHD
18 feb 2026 1 BHD = 138.0713 MKD 1 MKD = 0.0072 BHD
19 feb 2026 1 BHD = 138.8177 MKD 1 MKD = 0.0072 BHD
20 feb 2026 1 BHD = 138.9464 MKD 1 MKD = 0.0072 BHD
21 feb 2026 1 BHD = 138.7152 MKD 1 MKD = 0.0072 BHD
22 feb 2026 1 BHD = 138.9025 MKD 1 MKD = 0.0072 BHD
23 feb 2026 1 BHD = 138.8175 MKD 1 MKD = 0.0072 BHD
24 feb 2026 1 BHD = 138.7685 MKD 1 MKD = 0.0072 BHD
25 feb 2026 1 BHD = 138.755 MKD 1 MKD = 0.0072 BHD
26 feb 2026 1 BHD = 138.4746 MKD 1 MKD = 0.0072 BHD
27 feb 2026 1 BHD = 138.4753 MKD 1 MKD = 0.0072 BHD
28 feb 2026 1 BHD = 139.6578 MKD 1 MKD = 0.0072 BHD

Mar 2026

DatumBHD-MKDMKD-BHD
01 mrt 2026 1 BHD = 138.548 MKD 1 MKD = 0.0072 BHD
02 mrt 2026 1 BHD = 139.3696 MKD 1 MKD = 0.0072 BHD
03 mrt 2026 1 BHD = 140.8247 MKD 1 MKD = 0.0071 BHD
04 mrt 2026 1 BHD = 140.435 MKD 1 MKD = 0.0071 BHD

BHD-MKD en MKD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats