> BHD-MKD en MKD-BHD wisselkoersen - 2025

BHD-MKD en MKD-BHD wisselkoersen - 2025

BHD-MKD en MKD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MKD en MKD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 151,7687 MKD

1 MKD = 0,0066 BHD

1J 2J 3J

BHD tegen MKDMKD tegen BHD

Jan 2025

Datum	BHD-MKD	MKD-BHD
01 jan 2025	1 BHD = 156.836 MKD	1 MKD = 0.0064 BHD
02 jan 2025	1 BHD = 158.0244 MKD	1 MKD = 0.0063 BHD
03 jan 2025	1 BHD = 158.5494 MKD	1 MKD = 0.0063 BHD
04 jan 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
05 jan 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
06 jan 2025	1 BHD = 156.8874 MKD	1 MKD = 0.0064 BHD
07 jan 2025	1 BHD = 156.9425 MKD	1 MKD = 0.0064 BHD
08 jan 2025	1 BHD = 158.6209 MKD	1 MKD = 0.0063 BHD
09 jan 2025	1 BHD = 158.4577 MKD	1 MKD = 0.0063 BHD
10 jan 2025	1 BHD = 158.4686 MKD	1 MKD = 0.0063 BHD
11 jan 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
12 jan 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
13 jan 2025	1 BHD = 160.2145 MKD	1 MKD = 0.0062 BHD
14 jan 2025	1 BHD = 159.2249 MKD	1 MKD = 0.0063 BHD
15 jan 2025	1 BHD = 158.3099 MKD	1 MKD = 0.0063 BHD
16 jan 2025	1 BHD = 158.6354 MKD	1 MKD = 0.0063 BHD
17 jan 2025	1 BHD = 158.5189 MKD	1 MKD = 0.0063 BHD
18 jan 2025	1 BHD = 158.4319 MKD	1 MKD = 0.0063 BHD
19 jan 2025	1 BHD = 158.9643 MKD	1 MKD = 0.0063 BHD
20 jan 2025	1 BHD = 158.447 MKD	1 MKD = 0.0063 BHD
21 jan 2025	1 BHD = 157.7813 MKD	1 MKD = 0.0063 BHD
22 jan 2025	1 BHD = 156.3785 MKD	1 MKD = 0.0064 BHD
23 jan 2025	1 BHD = 156.9531 MKD	1 MKD = 0.0064 BHD
24 jan 2025	1 BHD = 155.6806 MKD	1 MKD = 0.0064 BHD
25 jan 2025	1 BHD = 155.5486 MKD	1 MKD = 0.0064 BHD
26 jan 2025	1 BHD = 155.654 MKD	1 MKD = 0.0064 BHD
27 jan 2025	1 BHD = 155.2901 MKD	1 MKD = 0.0064 BHD
28 jan 2025	1 BHD = 156.6437 MKD	1 MKD = 0.0064 BHD
29 jan 2025	1 BHD = 156.9783 MKD	1 MKD = 0.0064 BHD
30 jan 2025	1 BHD = 156.9898 MKD	1 MKD = 0.0064 BHD
31 jan 2025	1 BHD = 157.2817 MKD	1 MKD = 0.0064 BHD

Feb 2025

Datum	BHD-MKD	MKD-BHD
01 feb 2025	1 BHD = 157.4927 MKD	1 MKD = 0.0063 BHD
02 feb 2025	1 BHD = 157.2852 MKD	1 MKD = 0.0064 BHD
03 feb 2025	1 BHD = 159.1386 MKD	1 MKD = 0.0063 BHD
04 feb 2025	1 BHD = 158.0879 MKD	1 MKD = 0.0063 BHD
05 feb 2025	1 BHD = 156.8352 MKD	1 MKD = 0.0064 BHD
06 feb 2025	1 BHD = 157.6176 MKD	1 MKD = 0.0063 BHD
07 feb 2025	1 BHD = 157.2256 MKD	1 MKD = 0.0064 BHD
08 feb 2025	1 BHD = 158.0657 MKD	1 MKD = 0.0063 BHD
09 feb 2025	1 BHD = 157.2049 MKD	1 MKD = 0.0064 BHD
10 feb 2025	1 BHD = 158.2689 MKD	1 MKD = 0.0063 BHD
11 feb 2025	1 BHD = 158.1112 MKD	1 MKD = 0.0063 BHD
12 feb 2025	1 BHD = 157.2627 MKD	1 MKD = 0.0064 BHD
13 feb 2025	1 BHD = 156.9736 MKD	1 MKD = 0.0064 BHD
14 feb 2025	1 BHD = 155.9426 MKD	1 MKD = 0.0064 BHD
15 feb 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
16 feb 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
17 feb 2025	1 BHD = 155.7581 MKD	1 MKD = 0.0064 BHD
18 feb 2025	1 BHD = 156.1437 MKD	1 MKD = 0.0064 BHD
19 feb 2025	1 BHD = 156.6085 MKD	1 MKD = 0.0064 BHD
20 feb 2025	1 BHD = 156.3685 MKD	1 MKD = 0.0064 BHD
21 feb 2025	1 BHD = 156.0397 MKD	1 MKD = 0.0064 BHD
22 feb 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
23 feb 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
24 feb 2025	1 BHD = 155.9301 MKD	1 MKD = 0.0064 BHD
25 feb 2025	1 BHD = 155.5743 MKD	1 MKD = 0.0064 BHD
26 feb 2025	1 BHD = 155.5543 MKD	1 MKD = 0.0064 BHD
27 feb 2025	1 BHD = 155.7988 MKD	1 MKD = 0.0064 BHD
28 feb 2025	1 BHD = 155.8921 MKD	1 MKD = 0.0064 BHD

Mar 2025

Datum	BHD-MKD	MKD-BHD
01 mrt 2025	1 BHD = 157.3082 MKD	1 MKD = 0.0064 BHD
02 mrt 2025	1 BHD = 156.6137 MKD	1 MKD = 0.0064 BHD
03 mrt 2025	1 BHD = 156.7428 MKD	1 MKD = 0.0064 BHD
04 mrt 2025	1 BHD = 154.8284 MKD	1 MKD = 0.0065 BHD
05 mrt 2025	1 BHD = 152.7931 MKD	1 MKD = 0.0065 BHD
06 mrt 2025	1 BHD = 151.1702 MKD	1 MKD = 0.0066 BHD
07 mrt 2025	1 BHD = 150.5629 MKD	1 MKD = 0.0066 BHD
08 mrt 2025	1 BHD = 150.1616 MKD	1 MKD = 0.0067 BHD
09 mrt 2025	1 BHD = 150.6244 MKD	1 MKD = 0.0066 BHD
10 mrt 2025	1 BHD = 150.1217 MKD	1 MKD = 0.0067 BHD
11 mrt 2025	1 BHD = 150.4925 MKD	1 MKD = 0.0066 BHD
12 mrt 2025	1 BHD = 149.5368 MKD	1 MKD = 0.0067 BHD
13 mrt 2025	1 BHD = 150.1965 MKD	1 MKD = 0.0067 BHD
14 mrt 2025	1 BHD = 150.1323 MKD	1 MKD = 0.0067 BHD
15 mrt 2025	1 BHD = 149.7809 MKD	1 MKD = 0.0067 BHD
16 mrt 2025	1 BHD = 149.9038 MKD	1 MKD = 0.0067 BHD
17 mrt 2025	1 BHD = 149.7821 MKD	1 MKD = 0.0067 BHD
18 mrt 2025	1 BHD = 149.6352 MKD	1 MKD = 0.0067 BHD
19 mrt 2025	1 BHD = 149.4203 MKD	1 MKD = 0.0067 BHD
20 mrt 2025	1 BHD = 149.7657 MKD	1 MKD = 0.0067 BHD
21 mrt 2025	1 BHD = 150.5352 MKD	1 MKD = 0.0066 BHD
22 mrt 2025	1 BHD = 150.957 MKD	1 MKD = 0.0066 BHD
23 mrt 2025	1 BHD = 151.365 MKD	1 MKD = 0.0066 BHD
24 mrt 2025	1 BHD = 150.472 MKD	1 MKD = 0.0066 BHD
25 mrt 2025	1 BHD = 150.7722 MKD	1 MKD = 0.0066 BHD
26 mrt 2025	1 BHD = 151.3693 MKD	1 MKD = 0.0066 BHD
27 mrt 2025	1 BHD = 151.2868 MKD	1 MKD = 0.0066 BHD
28 mrt 2025	1 BHD = 151.4148 MKD	1 MKD = 0.0066 BHD
29 mrt 2025	1 BHD = 152.9935 MKD	1 MKD = 0.0065 BHD
30 mrt 2025	1 BHD = 151.9499 MKD	1 MKD = 0.0066 BHD
31 mrt 2025	1 BHD = 150.8672 MKD	1 MKD = 0.0066 BHD

Apr 2025

Datum	BHD-MKD	MKD-BHD
01 apr 2025	1 BHD = 150.8081 MKD	1 MKD = 0.0066 BHD
02 apr 2025	1 BHD = 151.2284 MKD	1 MKD = 0.0066 BHD
03 apr 2025	1 BHD = 150.8833 MKD	1 MKD = 0.0066 BHD
04 apr 2025	1 BHD = 147.9397 MKD	1 MKD = 0.0068 BHD
05 apr 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
06 apr 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
07 apr 2025	1 BHD = 149.1266 MKD	1 MKD = 0.0067 BHD
08 apr 2025	1 BHD = 149.2584 MKD	1 MKD = 0.0067 BHD
09 apr 2025	1 BHD = 147.8825 MKD	1 MKD = 0.0068 BHD
10 apr 2025	1 BHD = 147.8546 MKD	1 MKD = 0.0068 BHD
11 apr 2025	1 BHD = 148.5298 MKD	1 MKD = 0.0067 BHD
12 apr 2025	1 BHD = 143.8407 MKD	1 MKD = 0.007 BHD
13 apr 2025	1 BHD = 143.9927 MKD	1 MKD = 0.0069 BHD
14 apr 2025	1 BHD = 143.8608 MKD	1 MKD = 0.007 BHD
15 apr 2025	1 BHD = 143.9477 MKD	1 MKD = 0.0069 BHD
16 apr 2025	1 BHD = 144.2722 MKD	1 MKD = 0.0069 BHD
17 apr 2025	1 BHD = 143.7144 MKD	1 MKD = 0.007 BHD
18 apr 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
19 apr 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
20 apr 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
21 apr 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
22 apr 2025	1 BHD = 142.0139 MKD	1 MKD = 0.007 BHD
23 apr 2025	1 BHD = 143.2089 MKD	1 MKD = 0.007 BHD
24 apr 2025	1 BHD = 143.3898 MKD	1 MKD = 0.007 BHD
25 apr 2025	1 BHD = 143.6726 MKD	1 MKD = 0.007 BHD
26 apr 2025	1 BHD = 143.5558 MKD	1 MKD = 0.007 BHD
27 apr 2025	1 BHD = 143.556 MKD	1 MKD = 0.007 BHD
28 apr 2025	1 BHD = 143.8173 MKD	1 MKD = 0.007 BHD
29 apr 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
30 apr 2025	1 BHD = 143.6098 MKD	1 MKD = 0.007 BHD

May 2025

Datum	BHD-MKD	MKD-BHD
01 mei 2025	1 BHD = 143.6738 MKD	1 MKD = 0.007 BHD
02 mei 2025	1 BHD = 144.0791 MKD	1 MKD = 0.0069 BHD
03 mei 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
04 mei 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
05 mei 2025	1 BHD = 143.9483 MKD	1 MKD = 0.0069 BHD
06 mei 2025	1 BHD = 144.0427 MKD	1 MKD = 0.0069 BHD
07 mei 2025	1 BHD = 143.5945 MKD	1 MKD = 0.007 BHD
08 mei 2025	1 BHD = 144.6328 MKD	1 MKD = 0.0069 BHD
09 mei 2025	1 BHD = 145.0848 MKD	1 MKD = 0.0069 BHD
10 mei 2025	1 BHD = 145.0467 MKD	1 MKD = 0.0069 BHD
11 mei 2025	1 BHD = 145.1298 MKD	1 MKD = 0.0069 BHD
12 mei 2025	1 BHD = 147.1187 MKD	1 MKD = 0.0068 BHD
13 mei 2025	1 BHD = 146.9667 MKD	1 MKD = 0.0068 BHD
14 mei 2025	1 BHD = 145.3407 MKD	1 MKD = 0.0069 BHD
15 mei 2025	1 BHD = 145.8117 MKD	1 MKD = 0.0069 BHD
16 mei 2025	1 BHD = 145.8167 MKD	1 MKD = 0.0069 BHD
17 mei 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
18 mei 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
19 mei 2025	1 BHD = 144.8764 MKD	1 MKD = 0.0069 BHD

BHD-MKD en MKD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws