> BHD-MDL en MDL-BHD wisselkoersen - 2026

BHD-MDL en MDL-BHD wisselkoersen - 2026

BHD-MDL en MDL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MDL en MDL-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 45,0893 MDL

1 MDL = 0,0222 BHD

1J 2J 3J

BHD tegen MDLMDL tegen BHD

Jan 2026

Datum	BHD-MDL	MDL-BHD
01 jan 2026	1 BHD = 44.6791 MDL	1 MDL = 0.0224 BHD
02 jan 2026	1 BHD = 44.6331 MDL	1 MDL = 0.0224 BHD
03 jan 2026	1 BHD = 44.5372 MDL	1 MDL = 0.0225 BHD
04 jan 2026	1 BHD = 44.5372 MDL	1 MDL = 0.0225 BHD
05 jan 2026	1 BHD = 44.7186 MDL	1 MDL = 0.0224 BHD
06 jan 2026	1 BHD = 44.7818 MDL	1 MDL = 0.0223 BHD
07 jan 2026	1 BHD = 44.3775 MDL	1 MDL = 0.0225 BHD
08 jan 2026	1 BHD = 44.3146 MDL	1 MDL = 0.0226 BHD
09 jan 2026	1 BHD = 44.9795 MDL	1 MDL = 0.0222 BHD
10 jan 2026	1 BHD = 44.8003 MDL	1 MDL = 0.0223 BHD
11 jan 2026	1 BHD = 44.8432 MDL	1 MDL = 0.0223 BHD
12 jan 2026	1 BHD = 45.0487 MDL	1 MDL = 0.0222 BHD
13 jan 2026	1 BHD = 45.2438 MDL	1 MDL = 0.0221 BHD
14 jan 2026	1 BHD = 45.3396 MDL	1 MDL = 0.0221 BHD
15 jan 2026	1 BHD = 45.3744 MDL	1 MDL = 0.022 BHD
16 jan 2026	1 BHD = 45.4688 MDL	1 MDL = 0.022 BHD
17 jan 2026	1 BHD = 45.4736 MDL	1 MDL = 0.022 BHD
18 jan 2026	1 BHD = 45.6717 MDL	1 MDL = 0.0219 BHD
19 jan 2026	1 BHD = 45.2972 MDL	1 MDL = 0.0221 BHD
20 jan 2026	1 BHD = 45.1678 MDL	1 MDL = 0.0221 BHD
21 jan 2026	1 BHD = 44.9373 MDL	1 MDL = 0.0223 BHD
22 jan 2026	1 BHD = 45.2606 MDL	1 MDL = 0.0221 BHD
23 jan 2026	1 BHD = 45.1327 MDL	1 MDL = 0.0222 BHD
24 jan 2026	1 BHD = 45.1458 MDL	1 MDL = 0.0222 BHD
25 jan 2026	1 BHD = 45.1458 MDL	1 MDL = 0.0222 BHD
26 jan 2026	1 BHD = 44.7533 MDL	1 MDL = 0.0223 BHD
27 jan 2026	1 BHD = 44.6687 MDL	1 MDL = 0.0224 BHD
28 jan 2026	1 BHD = 44.4588 MDL	1 MDL = 0.0225 BHD
29 jan 2026	1 BHD = 44.5095 MDL	1 MDL = 0.0225 BHD
30 jan 2026	1 BHD = 44.6105 MDL	1 MDL = 0.0224 BHD
31 jan 2026	1 BHD = 44.7302 MDL	1 MDL = 0.0224 BHD

Feb 2026

Datum	BHD-MDL	MDL-BHD
01 feb 2026	1 BHD = 44.7518 MDL	1 MDL = 0.0223 BHD
02 feb 2026	1 BHD = 44.9508 MDL	1 MDL = 0.0222 BHD
03 feb 2026	1 BHD = 44.8983 MDL	1 MDL = 0.0223 BHD
04 feb 2026	1 BHD = 44.8577 MDL	1 MDL = 0.0223 BHD
05 feb 2026	1 BHD = 45.0951 MDL	1 MDL = 0.0222 BHD
06 feb 2026	1 BHD = 45.23 MDL	1 MDL = 0.0221 BHD
07 feb 2026	1 BHD = 45.2137 MDL	1 MDL = 0.0221 BHD
08 feb 2026	1 BHD = 45.2239 MDL	1 MDL = 0.0221 BHD
09 feb 2026	1 BHD = 45.0243 MDL	1 MDL = 0.0222 BHD
10 feb 2026	1 BHD = 44.8823 MDL	1 MDL = 0.0223 BHD
11 feb 2026	1 BHD = 44.823 MDL	1 MDL = 0.0223 BHD
12 feb 2026	1 BHD = 44.9524 MDL	1 MDL = 0.0222 BHD
13 feb 2026	1 BHD = 45.0417 MDL	1 MDL = 0.0222 BHD
14 feb 2026	1 BHD = 45.0392 MDL	1 MDL = 0.0222 BHD
15 feb 2026	1 BHD = 45.2212 MDL	1 MDL = 0.0221 BHD
16 feb 2026	1 BHD = 45.0081 MDL	1 MDL = 0.0222 BHD
17 feb 2026	1 BHD = 45.1499 MDL	1 MDL = 0.0221 BHD
18 feb 2026	1 BHD = 45.2214 MDL	1 MDL = 0.0221 BHD
19 feb 2026	1 BHD = 45.4267 MDL	1 MDL = 0.022 BHD
20 feb 2026	1 BHD = 45.5552 MDL	1 MDL = 0.022 BHD
21 feb 2026	1 BHD = 45.4771 MDL	1 MDL = 0.022 BHD
22 feb 2026	1 BHD = 45.5385 MDL	1 MDL = 0.022 BHD
23 feb 2026	1 BHD = 45.4993 MDL	1 MDL = 0.022 BHD
24 feb 2026	1 BHD = 45.3992 MDL	1 MDL = 0.022 BHD
25 feb 2026	1 BHD = 45.4005 MDL	1 MDL = 0.022 BHD
26 feb 2026	1 BHD = 45.4031 MDL	1 MDL = 0.022 BHD
27 feb 2026	1 BHD = 45.3653 MDL	1 MDL = 0.022 BHD
28 feb 2026	1 BHD = 45.7544 MDL	1 MDL = 0.0219 BHD

Mar 2026

Datum	BHD-MDL	MDL-BHD
01 mrt 2026	1 BHD = 45.3945 MDL	1 MDL = 0.022 BHD
02 mrt 2026	1 BHD = 45.5302 MDL	1 MDL = 0.022 BHD
03 mrt 2026	1 BHD = 45.8366 MDL	1 MDL = 0.0218 BHD
04 mrt 2026	1 BHD = 45.8358 MDL	1 MDL = 0.0218 BHD

BHD-MDL en MDL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws