> BHD-MDL en MDL-BHD wisselkoersen - 2025

BHD-MDL en MDL-BHD wisselkoersen - 2025

BHD-MDL en MDL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MDL en MDL-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 47,4249 MDL

1 MDL = 0,0211 BHD

1J 2J 3J

BHD tegen MDLMDL tegen BHD

Jan 2025

Datum	BHD-MDL	MDL-BHD
01 jan 2025	1 BHD = 48.7727 MDL	1 MDL = 0.0205 BHD
02 jan 2025	1 BHD = 48.9175 MDL	1 MDL = 0.0204 BHD
03 jan 2025	1 BHD = 49.3964 MDL	1 MDL = 0.0202 BHD
04 jan 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
05 jan 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
06 jan 2025	1 BHD = 49.4478 MDL	1 MDL = 0.0202 BHD
07 jan 2025	1 BHD = 48.98 MDL	1 MDL = 0.0204 BHD
08 jan 2025	1 BHD = 48.9941 MDL	1 MDL = 0.0204 BHD
09 jan 2025	1 BHD = 49.4229 MDL	1 MDL = 0.0202 BHD
10 jan 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
11 jan 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
12 jan 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
13 jan 2025	1 BHD = 49.7777 MDL	1 MDL = 0.0201 BHD
14 jan 2025	1 BHD = 49.9573 MDL	1 MDL = 0.02 BHD
15 jan 2025	1 BHD = 49.8163 MDL	1 MDL = 0.0201 BHD
16 jan 2025	1 BHD = 49.801 MDL	1 MDL = 0.0201 BHD
17 jan 2025	1 BHD = 50.1127 MDL	1 MDL = 0.02 BHD
18 jan 2025	1 BHD = 50.0926 MDL	1 MDL = 0.02 BHD
19 jan 2025	1 BHD = 50.261 MDL	1 MDL = 0.0199 BHD
20 jan 2025	1 BHD = 50.1576 MDL	1 MDL = 0.0199 BHD
21 jan 2025	1 BHD = 49.699 MDL	1 MDL = 0.0201 BHD
22 jan 2025	1 BHD = 49.4436 MDL	1 MDL = 0.0202 BHD
23 jan 2025	1 BHD = 49.5144 MDL	1 MDL = 0.0202 BHD
24 jan 2025	1 BHD = 49.36 MDL	1 MDL = 0.0203 BHD
25 jan 2025	1 BHD = 49.3023 MDL	1 MDL = 0.0203 BHD
26 jan 2025	1 BHD = 49.3398 MDL	1 MDL = 0.0203 BHD
27 jan 2025	1 BHD = 49.2189 MDL	1 MDL = 0.0203 BHD
28 jan 2025	1 BHD = 49.3565 MDL	1 MDL = 0.0203 BHD
29 jan 2025	1 BHD = 49.4494 MDL	1 MDL = 0.0202 BHD
30 jan 2025	1 BHD = 49.3422 MDL	1 MDL = 0.0203 BHD
31 jan 2025	1 BHD = 49.5192 MDL	1 MDL = 0.0202 BHD

Feb 2025

Datum	BHD-MDL	MDL-BHD
01 feb 2025	1 BHD = 49.5063 MDL	1 MDL = 0.0202 BHD
02 feb 2025	1 BHD = 49.5194 MDL	1 MDL = 0.0202 BHD
03 feb 2025	1 BHD = 49.689 MDL	1 MDL = 0.0201 BHD
04 feb 2025	1 BHD = 49.8299 MDL	1 MDL = 0.0201 BHD
05 feb 2025	1 BHD = 49.7002 MDL	1 MDL = 0.0201 BHD
06 feb 2025	1 BHD = 49.6771 MDL	1 MDL = 0.0201 BHD
07 feb 2025	1 BHD = 49.7844 MDL	1 MDL = 0.0201 BHD
08 feb 2025	1 BHD = 50.0051 MDL	1 MDL = 0.02 BHD
09 feb 2025	1 BHD = 49.7369 MDL	1 MDL = 0.0201 BHD
10 feb 2025	1 BHD = 49.9509 MDL	1 MDL = 0.02 BHD
11 feb 2025	1 BHD = 49.9257 MDL	1 MDL = 0.02 BHD
12 feb 2025	1 BHD = 49.9868 MDL	1 MDL = 0.02 BHD
13 feb 2025	1 BHD = 49.8579 MDL	1 MDL = 0.0201 BHD
14 feb 2025	1 BHD = 49.6415 MDL	1 MDL = 0.0201 BHD
15 feb 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
16 feb 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
17 feb 2025	1 BHD = 49.4867 MDL	1 MDL = 0.0202 BHD
18 feb 2025	1 BHD = 49.5209 MDL	1 MDL = 0.0202 BHD
19 feb 2025	1 BHD = 49.4681 MDL	1 MDL = 0.0202 BHD
20 feb 2025	1 BHD = 49.5032 MDL	1 MDL = 0.0202 BHD
21 feb 2025	1 BHD = 49.5415 MDL	1 MDL = 0.0202 BHD
22 feb 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
23 feb 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
24 feb 2025	1 BHD = 49.4135 MDL	1 MDL = 0.0202 BHD
25 feb 2025	1 BHD = 49.4437 MDL	1 MDL = 0.0202 BHD
26 feb 2025	1 BHD = 49.4617 MDL	1 MDL = 0.0202 BHD
27 feb 2025	1 BHD = 49.4725 MDL	1 MDL = 0.0202 BHD
28 feb 2025	1 BHD = 49.454 MDL	1 MDL = 0.0202 BHD

Mar 2025

Datum	BHD-MDL	MDL-BHD
01 mrt 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
02 mrt 2025	1 BHD = 49.3239 MDL	1 MDL = 0.0203 BHD
03 mrt 2025	1 BHD = 49.3402 MDL	1 MDL = 0.0203 BHD
04 mrt 2025	1 BHD = 49.2166 MDL	1 MDL = 0.0203 BHD
05 mrt 2025	1 BHD = 49.0044 MDL	1 MDL = 0.0204 BHD
06 mrt 2025	1 BHD = 48.4188 MDL	1 MDL = 0.0207 BHD
07 mrt 2025	1 BHD = 48.1781 MDL	1 MDL = 0.0208 BHD
08 mrt 2025	1 BHD = 48.4557 MDL	1 MDL = 0.0206 BHD
09 mrt 2025	1 BHD = 48.2057 MDL	1 MDL = 0.0207 BHD
10 mrt 2025	1 BHD = 47.7057 MDL	1 MDL = 0.021 BHD
11 mrt 2025	1 BHD = 48.4287 MDL	1 MDL = 0.0206 BHD
12 mrt 2025	1 BHD = 47.2813 MDL	1 MDL = 0.0212 BHD
13 mrt 2025	1 BHD = 47.1939 MDL	1 MDL = 0.0212 BHD
14 mrt 2025	1 BHD = 48.1956 MDL	1 MDL = 0.0207 BHD
15 mrt 2025	1 BHD = 47.203 MDL	1 MDL = 0.0212 BHD
16 mrt 2025	1 BHD = 47.3041 MDL	1 MDL = 0.0211 BHD
17 mrt 2025	1 BHD = 47.7156 MDL	1 MDL = 0.021 BHD
18 mrt 2025	1 BHD = 48.1808 MDL	1 MDL = 0.0208 BHD
19 mrt 2025	1 BHD = 48.1593 MDL	1 MDL = 0.0208 BHD
20 mrt 2025	1 BHD = 48.1102 MDL	1 MDL = 0.0208 BHD
21 mrt 2025	1 BHD = 47.1426 MDL	1 MDL = 0.0212 BHD
22 mrt 2025	1 BHD = 48.0251 MDL	1 MDL = 0.0208 BHD
23 mrt 2025	1 BHD = 47.9012 MDL	1 MDL = 0.0209 BHD
24 mrt 2025	1 BHD = 47.6543 MDL	1 MDL = 0.021 BHD
25 mrt 2025	1 BHD = 47.6791 MDL	1 MDL = 0.021 BHD
26 mrt 2025	1 BHD = 47.9491 MDL	1 MDL = 0.0209 BHD
27 mrt 2025	1 BHD = 47.9197 MDL	1 MDL = 0.0209 BHD
28 mrt 2025	1 BHD = 47.8505 MDL	1 MDL = 0.0209 BHD
29 mrt 2025	1 BHD = 48.4187 MDL	1 MDL = 0.0207 BHD
30 mrt 2025	1 BHD = 48.0867 MDL	1 MDL = 0.0208 BHD
31 mrt 2025	1 BHD = 47.6009 MDL	1 MDL = 0.021 BHD

Apr 2025

Datum	BHD-MDL	MDL-BHD
01 apr 2025	1 BHD = 47.7008 MDL	1 MDL = 0.021 BHD
02 apr 2025	1 BHD = 47.5666 MDL	1 MDL = 0.021 BHD
03 apr 2025	1 BHD = 47.4079 MDL	1 MDL = 0.0211 BHD
04 apr 2025	1 BHD = 46.775 MDL	1 MDL = 0.0214 BHD
05 apr 2025	1 BHD = 47.2051 MDL	1 MDL = 0.0212 BHD
06 apr 2025	1 BHD = 47.2051 MDL	1 MDL = 0.0212 BHD
07 apr 2025	1 BHD = 47.1074 MDL	1 MDL = 0.0212 BHD
08 apr 2025	1 BHD = 47.1073 MDL	1 MDL = 0.0212 BHD
09 apr 2025	1 BHD = 47.0515 MDL	1 MDL = 0.0213 BHD
10 apr 2025	1 BHD = 47.0448 MDL	1 MDL = 0.0213 BHD
11 apr 2025	1 BHD = 47.0756 MDL	1 MDL = 0.0212 BHD
12 apr 2025	1 BHD = 46.9729 MDL	1 MDL = 0.0213 BHD
13 apr 2025	1 BHD = 46.893 MDL	1 MDL = 0.0213 BHD
14 apr 2025	1 BHD = 46.8307 MDL	1 MDL = 0.0214 BHD
15 apr 2025	1 BHD = 45.8743 MDL	1 MDL = 0.0218 BHD
16 apr 2025	1 BHD = 46.9962 MDL	1 MDL = 0.0213 BHD
17 apr 2025	1 BHD = 45.8763 MDL	1 MDL = 0.0218 BHD
18 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
19 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
20 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
21 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
22 apr 2025	1 BHD = 45.3796 MDL	1 MDL = 0.022 BHD
23 apr 2025	1 BHD = 45.6058 MDL	1 MDL = 0.0219 BHD
24 apr 2025	1 BHD = 45.8086 MDL	1 MDL = 0.0218 BHD
25 apr 2025	1 BHD = 45.7905 MDL	1 MDL = 0.0218 BHD
26 apr 2025	1 BHD = 45.7941 MDL	1 MDL = 0.0218 BHD
27 apr 2025	1 BHD = 45.7942 MDL	1 MDL = 0.0218 BHD
28 apr 2025	1 BHD = 45.472 MDL	1 MDL = 0.022 BHD
29 apr 2025	1 BHD = 45.6507 MDL	1 MDL = 0.0219 BHD
30 apr 2025	1 BHD = 45.5307 MDL	1 MDL = 0.022 BHD

May 2025

Datum	BHD-MDL	MDL-BHD
01 mei 2025	1 BHD = 45.5366 MDL	1 MDL = 0.022 BHD
02 mei 2025	1 BHD = 45.6383 MDL	1 MDL = 0.0219 BHD
03 mei 2025	1 BHD = 45.6226 MDL	1 MDL = 0.0219 BHD
04 mei 2025	1 BHD = 45.6226 MDL	1 MDL = 0.0219 BHD
05 mei 2025	1 BHD = 45.6352 MDL	1 MDL = 0.0219 BHD
06 mei 2025	1 BHD = 45.4476 MDL	1 MDL = 0.022 BHD
07 mei 2025	1 BHD = 45.3455 MDL	1 MDL = 0.0221 BHD
08 mei 2025	1 BHD = 45.6427 MDL	1 MDL = 0.0219 BHD
09 mei 2025	1 BHD = 45.454 MDL	1 MDL = 0.022 BHD
10 mei 2025	1 BHD = 45.4492 MDL	1 MDL = 0.022 BHD
11 mei 2025	1 BHD = 45.4753 MDL	1 MDL = 0.022 BHD
12 mei 2025	1 BHD = 45.811 MDL	1 MDL = 0.0218 BHD
13 mei 2025	1 BHD = 46.3587 MDL	1 MDL = 0.0216 BHD
14 mei 2025	1 BHD = 46.3329 MDL	1 MDL = 0.0216 BHD
15 mei 2025	1 BHD = 46.2478 MDL	1 MDL = 0.0216 BHD
16 mei 2025	1 BHD = 46.1943 MDL	1 MDL = 0.0216 BHD
17 mei 2025	1 BHD = 46.2103 MDL	1 MDL = 0.0216 BHD
18 mei 2025	1 BHD = 46.2103 MDL	1 MDL = 0.0216 BHD
19 mei 2025	1 BHD = 46.24 MDL	1 MDL = 0.0216 BHD
20 mei 2025	1 BHD = 46.1334 MDL	1 MDL = 0.0217 BHD
21 mei 2025	1 BHD = 45.8632 MDL	1 MDL = 0.0218 BHD
22 mei 2025	1 BHD = 46.0034 MDL	1 MDL = 0.0217 BHD
23 mei 2025	1 BHD = 46.0068 MDL	1 MDL = 0.0217 BHD
24 mei 2025	1 BHD = 45.9277 MDL	1 MDL = 0.0218 BHD
25 mei 2025	1 BHD = 45.9277 MDL	1 MDL = 0.0218 BHD
26 mei 2025	1 BHD = 45.7236 MDL	1 MDL = 0.0219 BHD
27 mei 2025	1 BHD = 45.71 MDL	1 MDL = 0.0219 BHD
28 mei 2025	1 BHD = 45.8682 MDL	1 MDL = 0.0218 BHD
29 mei 2025	1 BHD = 45.9942 MDL	1 MDL = 0.0217 BHD
30 mei 2025	1 BHD = 45.9963 MDL	1 MDL = 0.0217 BHD
31 mei 2025	1 BHD = 46.2071 MDL	1 MDL = 0.0216 BHD

Jun 2025

Datum	BHD-MDL	MDL-BHD
01 jun 2025	1 BHD = 46.1446 MDL	1 MDL = 0.0217 BHD
02 jun 2025	1 BHD = 45.7527 MDL	1 MDL = 0.0219 BHD
03 jun 2025	1 BHD = 45.6514 MDL	1 MDL = 0.0219 BHD
04 jun 2025	1 BHD = 45.7589 MDL	1 MDL = 0.0219 BHD
05 jun 2025	1 BHD = 45.7949 MDL	1 MDL = 0.0218 BHD
06 jun 2025	1 BHD = 45.7127 MDL	1 MDL = 0.0219 BHD
07 jun 2025	1 BHD = 45.7093 MDL	1 MDL = 0.0219 BHD
08 jun 2025	1 BHD = 45.7093 MDL	1 MDL = 0.0219 BHD
09 jun 2025	1 BHD = 45.7848 MDL	1 MDL = 0.0218 BHD
10 jun 2025	1 BHD = 45.711 MDL	1 MDL = 0.0219 BHD
11 jun 2025	1 BHD = 45.7434 MDL	1 MDL = 0.0219 BHD
12 jun 2025	1 BHD = 45.4102 MDL	1 MDL = 0.022 BHD
13 jun 2025	1 BHD = 45.4187 MDL	1 MDL = 0.022 BHD
14 jun 2025	1 BHD = 45.3963 MDL	1 MDL = 0.022 BHD
15 jun 2025	1 BHD = 45.3963 MDL	1 MDL = 0.022 BHD
16 jun 2025	1 BHD = 45.314 MDL	1 MDL = 0.0221 BHD
17 jun 2025	1 BHD = 45.2773 MDL	1 MDL = 0.0221 BHD
18 jun 2025	1 BHD = 45.405 MDL	1 MDL = 0.022 BHD
19 jun 2025	1 BHD = 45.6715 MDL	1 MDL = 0.0219 BHD
20 jun 2025	1 BHD = 45.6041 MDL	1 MDL = 0.0219 BHD
21 jun 2025	1 BHD = 45.5855 MDL	1 MDL = 0.0219 BHD
22 jun 2025	1 BHD = 45.5855 MDL	1 MDL = 0.0219 BHD
23 jun 2025	1 BHD = 45.5046 MDL	1 MDL = 0.022 BHD
24 jun 2025	1 BHD = 45.2052 MDL	1 MDL = 0.0221 BHD
25 jun 2025	1 BHD = 45.1613 MDL	1 MDL = 0.0221 BHD
26 jun 2025	1 BHD = 44.9193 MDL	1 MDL = 0.0223 BHD
27 jun 2025	1 BHD = 44.8747 MDL	1 MDL = 0.0223 BHD
28 jun 2025	1 BHD = 45.025 MDL	1 MDL = 0.0222 BHD
29 jun 2025	1 BHD = 45.025 MDL	1 MDL = 0.0222 BHD
30 jun 2025	1 BHD = 44.6865 MDL	1 MDL = 0.0224 BHD

Jul 2025

Datum	BHD-MDL	MDL-BHD
01 jul 2025	1 BHD = 44.5312 MDL	1 MDL = 0.0225 BHD
02 jul 2025	1 BHD = 44.5753 MDL	1 MDL = 0.0224 BHD
03 jul 2025	1 BHD = 44.676 MDL	1 MDL = 0.0224 BHD
04 jul 2025	1 BHD = 44.6745 MDL	1 MDL = 0.0224 BHD

BHD-MDL en MDL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws