currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-MAD en MAD-BHD wisselkoersen - 2026

BHD-MAD en MAD-BHD wisselkoersen - 2026

BHD-MAD en MAD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-MAD en MAD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 24,3103 MAD
1 MAD = 0,0411 BHD
1J 2J 3J

Jan 2026

DatumBHD-MADMAD-BHD
01 jan 2026 1 BHD = 24.2072 MAD 1 MAD = 0.0413 BHD
02 jan 2026 1 BHD = 24.2505 MAD 1 MAD = 0.0412 BHD
03 jan 2026 1 BHD = 24.1984 MAD 1 MAD = 0.0413 BHD
04 jan 2026 1 BHD = 24.1984 MAD 1 MAD = 0.0413 BHD
05 jan 2026 1 BHD = 24.3479 MAD 1 MAD = 0.0411 BHD
06 jan 2026 1 BHD = 24.3413 MAD 1 MAD = 0.0411 BHD
07 jan 2026 1 BHD = 24.4671 MAD 1 MAD = 0.0409 BHD
08 jan 2026 1 BHD = 24.4482 MAD 1 MAD = 0.0409 BHD
09 jan 2026 1 BHD = 24.5066 MAD 1 MAD = 0.0408 BHD
10 jan 2026 1 BHD = 24.3973 MAD 1 MAD = 0.041 BHD
11 jan 2026 1 BHD = 24.4057 MAD 1 MAD = 0.041 BHD
12 jan 2026 1 BHD = 24.4098 MAD 1 MAD = 0.041 BHD
13 jan 2026 1 BHD = 24.4374 MAD 1 MAD = 0.0409 BHD
14 jan 2026 1 BHD = 24.4385 MAD 1 MAD = 0.0409 BHD
15 jan 2026 1 BHD = 24.4514 MAD 1 MAD = 0.0409 BHD
16 jan 2026 1 BHD = 24.4167 MAD 1 MAD = 0.041 BHD
17 jan 2026 1 BHD = 24.4193 MAD 1 MAD = 0.041 BHD
18 jan 2026 1 BHD = 24.5256 MAD 1 MAD = 0.0408 BHD
19 jan 2026 1 BHD = 24.4459 MAD 1 MAD = 0.0409 BHD
20 jan 2026 1 BHD = 24.2966 MAD 1 MAD = 0.0412 BHD
21 jan 2026 1 BHD = 24.3241 MAD 1 MAD = 0.0411 BHD
22 jan 2026 1 BHD = 24.3456 MAD 1 MAD = 0.0411 BHD
23 jan 2026 1 BHD = 24.2897 MAD 1 MAD = 0.0412 BHD
24 jan 2026 1 BHD = 24.2967 MAD 1 MAD = 0.0412 BHD
25 jan 2026 1 BHD = 24.2967 MAD 1 MAD = 0.0412 BHD
26 jan 2026 1 BHD = 24.1091 MAD 1 MAD = 0.0415 BHD
27 jan 2026 1 BHD = 24.0597 MAD 1 MAD = 0.0416 BHD
28 jan 2026 1 BHD = 23.9705 MAD 1 MAD = 0.0417 BHD
29 jan 2026 1 BHD = 23.998 MAD 1 MAD = 0.0417 BHD
30 jan 2026 1 BHD = 24.0635 MAD 1 MAD = 0.0416 BHD
31 jan 2026 1 BHD = 24.1233 MAD 1 MAD = 0.0415 BHD

Feb 2026

DatumBHD-MADMAD-BHD
01 feb 2026 1 BHD = 24.135 MAD 1 MAD = 0.0414 BHD
02 feb 2026 1 BHD = 24.2114 MAD 1 MAD = 0.0413 BHD
03 feb 2026 1 BHD = 24.3201 MAD 1 MAD = 0.0411 BHD
04 feb 2026 1 BHD = 24.3044 MAD 1 MAD = 0.0411 BHD
05 feb 2026 1 BHD = 24.3548 MAD 1 MAD = 0.0411 BHD
06 feb 2026 1 BHD = 24.3536 MAD 1 MAD = 0.0411 BHD
07 feb 2026 1 BHD = 24.4284 MAD 1 MAD = 0.0409 BHD
08 feb 2026 1 BHD = 24.3503 MAD 1 MAD = 0.0411 BHD
09 feb 2026 1 BHD = 24.2434 MAD 1 MAD = 0.0412 BHD
10 feb 2026 1 BHD = 24.1759 MAD 1 MAD = 0.0414 BHD
11 feb 2026 1 BHD = 24.1791 MAD 1 MAD = 0.0414 BHD
12 feb 2026 1 BHD = 24.2241 MAD 1 MAD = 0.0413 BHD
13 feb 2026 1 BHD = 24.2552 MAD 1 MAD = 0.0412 BHD
14 feb 2026 1 BHD = 24.2543 MAD 1 MAD = 0.0412 BHD
15 feb 2026 1 BHD = 24.3524 MAD 1 MAD = 0.0411 BHD
16 feb 2026 1 BHD = 24.2549 MAD 1 MAD = 0.0412 BHD
17 feb 2026 1 BHD = 24.2077 MAD 1 MAD = 0.0413 BHD
18 feb 2026 1 BHD = 24.2265 MAD 1 MAD = 0.0413 BHD
19 feb 2026 1 BHD = 24.3123 MAD 1 MAD = 0.0411 BHD
20 feb 2026 1 BHD = 24.3222 MAD 1 MAD = 0.0411 BHD
21 feb 2026 1 BHD = 24.2797 MAD 1 MAD = 0.0412 BHD
22 feb 2026 1 BHD = 24.3125 MAD 1 MAD = 0.0411 BHD
23 feb 2026 1 BHD = 24.2905 MAD 1 MAD = 0.0412 BHD
24 feb 2026 1 BHD = 24.3507 MAD 1 MAD = 0.0411 BHD
25 feb 2026 1 BHD = 24.3287 MAD 1 MAD = 0.0411 BHD
26 feb 2026 1 BHD = 24.2977 MAD 1 MAD = 0.0412 BHD
27 feb 2026 1 BHD = 24.2736 MAD 1 MAD = 0.0412 BHD
28 feb 2026 1 BHD = 24.4819 MAD 1 MAD = 0.0408 BHD

Mar 2026

DatumBHD-MADMAD-BHD
01 mrt 2026 1 BHD = 24.2893 MAD 1 MAD = 0.0412 BHD
02 mrt 2026 1 BHD = 24.4423 MAD 1 MAD = 0.0409 BHD
03 mrt 2026 1 BHD = 24.6628 MAD 1 MAD = 0.0405 BHD
04 mrt 2026 1 BHD = 24.5883 MAD 1 MAD = 0.0407 BHD

BHD-MAD en MAD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats