currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-LYD en LYD-BHD wisselkoersen - 2026

BHD-LYD en LYD-BHD wisselkoersen - 2026

BHD-LYD en LYD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-LYD en LYD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 16,0124 LYD
1 LYD = 0,0625 BHD
1J 2J 3J

Jan 2026

DatumBHD-LYDLYD-BHD
01 jan 2026 1 BHD = 14.377 LYD 1 LYD = 0.0696 BHD
02 jan 2026 1 BHD = 14.3604 LYD 1 LYD = 0.0696 BHD
03 jan 2026 1 BHD = 14.3296 LYD 1 LYD = 0.0698 BHD
04 jan 2026 1 BHD = 14.3296 LYD 1 LYD = 0.0698 BHD
05 jan 2026 1 BHD = 14.3864 LYD 1 LYD = 0.0695 BHD
06 jan 2026 1 BHD = 14.348 LYD 1 LYD = 0.0697 BHD
07 jan 2026 1 BHD = 14.3845 LYD 1 LYD = 0.0695 BHD
08 jan 2026 1 BHD = 14.3928 LYD 1 LYD = 0.0695 BHD
09 jan 2026 1 BHD = 14.394 LYD 1 LYD = 0.0695 BHD
10 jan 2026 1 BHD = 14.35 LYD 1 LYD = 0.0697 BHD
11 jan 2026 1 BHD = 14.3503 LYD 1 LYD = 0.0697 BHD
12 jan 2026 1 BHD = 14.3824 LYD 1 LYD = 0.0695 BHD
13 jan 2026 1 BHD = 14.4064 LYD 1 LYD = 0.0694 BHD
14 jan 2026 1 BHD = 14.412 LYD 1 LYD = 0.0694 BHD
15 jan 2026 1 BHD = 14.4102 LYD 1 LYD = 0.0694 BHD
16 jan 2026 1 BHD = 14.4107 LYD 1 LYD = 0.0694 BHD
17 jan 2026 1 BHD = 14.4122 LYD 1 LYD = 0.0694 BHD
18 jan 2026 1 BHD = 14.475 LYD 1 LYD = 0.0691 BHD
19 jan 2026 1 BHD = 14.4117 LYD 1 LYD = 0.0694 BHD
20 jan 2026 1 BHD = 14.411 LYD 1 LYD = 0.0694 BHD
21 jan 2026 1 BHD = 16.8558 LYD 1 LYD = 0.0593 BHD
22 jan 2026 1 BHD = 16.876 LYD 1 LYD = 0.0593 BHD
23 jan 2026 1 BHD = 16.8721 LYD 1 LYD = 0.0593 BHD
24 jan 2026 1 BHD = 16.8769 LYD 1 LYD = 0.0593 BHD
25 jan 2026 1 BHD = 16.8769 LYD 1 LYD = 0.0593 BHD
26 jan 2026 1 BHD = 16.7526 LYD 1 LYD = 0.0597 BHD
27 jan 2026 1 BHD = 16.7219 LYD 1 LYD = 0.0598 BHD
28 jan 2026 1 BHD = 16.6492 LYD 1 LYD = 0.0601 BHD
29 jan 2026 1 BHD = 16.6682 LYD 1 LYD = 0.06 BHD
30 jan 2026 1 BHD = 16.6462 LYD 1 LYD = 0.0601 BHD
31 jan 2026 1 BHD = 16.6876 LYD 1 LYD = 0.0599 BHD

Feb 2026

DatumBHD-LYDLYD-BHD
01 feb 2026 1 BHD = 16.6956 LYD 1 LYD = 0.0599 BHD
02 feb 2026 1 BHD = 16.7741 LYD 1 LYD = 0.0596 BHD
03 feb 2026 1 BHD = 16.7618 LYD 1 LYD = 0.0597 BHD
04 feb 2026 1 BHD = 16.7544 LYD 1 LYD = 0.0597 BHD
05 feb 2026 1 BHD = 16.8091 LYD 1 LYD = 0.0595 BHD
06 feb 2026 1 BHD = 16.7987 LYD 1 LYD = 0.0595 BHD
07 feb 2026 1 BHD = 16.7926 LYD 1 LYD = 0.0595 BHD
08 feb 2026 1 BHD = 16.7964 LYD 1 LYD = 0.0595 BHD
09 feb 2026 1 BHD = 16.7589 LYD 1 LYD = 0.0597 BHD
10 feb 2026 1 BHD = 16.7193 LYD 1 LYD = 0.0598 BHD
11 feb 2026 1 BHD = 16.7025 LYD 1 LYD = 0.0599 BHD
12 feb 2026 1 BHD = 16.7321 LYD 1 LYD = 0.0598 BHD
13 feb 2026 1 BHD = 16.7239 LYD 1 LYD = 0.0598 BHD
14 feb 2026 1 BHD = 16.7233 LYD 1 LYD = 0.0598 BHD
15 feb 2026 1 BHD = 16.7909 LYD 1 LYD = 0.0596 BHD
16 feb 2026 1 BHD = 16.7279 LYD 1 LYD = 0.0598 BHD
17 feb 2026 1 BHD = 16.7236 LYD 1 LYD = 0.0598 BHD
18 feb 2026 1 BHD = 16.7407 LYD 1 LYD = 0.0597 BHD
19 feb 2026 1 BHD = 16.7889 LYD 1 LYD = 0.0596 BHD
20 feb 2026 1 BHD = 16.78 LYD 1 LYD = 0.0596 BHD
21 feb 2026 1 BHD = 16.7507 LYD 1 LYD = 0.0597 BHD
22 feb 2026 1 BHD = 16.7733 LYD 1 LYD = 0.0596 BHD
23 feb 2026 1 BHD = 16.7581 LYD 1 LYD = 0.0597 BHD
24 feb 2026 1 BHD = 16.7962 LYD 1 LYD = 0.0595 BHD
25 feb 2026 1 BHD = 16.7718 LYD 1 LYD = 0.0596 BHD
26 feb 2026 1 BHD = 16.7546 LYD 1 LYD = 0.0597 BHD
27 feb 2026 1 BHD = 16.7413 LYD 1 LYD = 0.0597 BHD
28 feb 2026 1 BHD = 16.8849 LYD 1 LYD = 0.0592 BHD

Mar 2026

DatumBHD-LYDLYD-BHD
01 mrt 2026 1 BHD = 16.7521 LYD 1 LYD = 0.0597 BHD
02 mrt 2026 1 BHD = 16.8329 LYD 1 LYD = 0.0594 BHD
03 mrt 2026 1 BHD = 16.851 LYD 1 LYD = 0.0593 BHD
04 mrt 2026 1 BHD = 16.8396 LYD 1 LYD = 0.0594 BHD

BHD-LYD en LYD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats