> BHD-LYD en LYD-BHD wisselkoersen - 2025

BHD-LYD en LYD-BHD wisselkoersen - 2025

BHD-LYD en LYD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-LYD en LYD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 13,4442 LYD

1 LYD = 0,0744 BHD

1J 2J 3J

BHD tegen LYDLYD tegen BHD

Jan 2025

Datum	BHD-LYD	LYD-BHD
01 jan 2025	1 BHD = 13.0251 LYD	1 LYD = 0.0768 BHD
02 jan 2025	1 BHD = 13.0372 LYD	1 LYD = 0.0767 BHD
03 jan 2025	1 BHD = 13.0415 LYD	1 LYD = 0.0767 BHD
04 jan 2025	1 BHD = 13.0237 LYD	1 LYD = 0.0768 BHD
05 jan 2025	1 BHD = 13.0237 LYD	1 LYD = 0.0768 BHD
06 jan 2025	1 BHD = 13.1124 LYD	1 LYD = 0.0763 BHD
07 jan 2025	1 BHD = 13.0646 LYD	1 LYD = 0.0765 BHD
08 jan 2025	1 BHD = 13.0933 LYD	1 LYD = 0.0764 BHD
09 jan 2025	1 BHD = 13.116 LYD	1 LYD = 0.0762 BHD
10 jan 2025	1 BHD = 13.1139 LYD	1 LYD = 0.0763 BHD
11 jan 2025	1 BHD = 13.1849 LYD	1 LYD = 0.0758 BHD
12 jan 2025	1 BHD = 13.1849 LYD	1 LYD = 0.0758 BHD
13 jan 2025	1 BHD = 13.1702 LYD	1 LYD = 0.0759 BHD
14 jan 2025	1 BHD = 13.164 LYD	1 LYD = 0.076 BHD
15 jan 2025	1 BHD = 13.1223 LYD	1 LYD = 0.0762 BHD
16 jan 2025	1 BHD = 13.128 LYD	1 LYD = 0.0762 BHD
17 jan 2025	1 BHD = 13.1233 LYD	1 LYD = 0.0762 BHD
18 jan 2025	1 BHD = 13.1179 LYD	1 LYD = 0.0762 BHD
19 jan 2025	1 BHD = 13.162 LYD	1 LYD = 0.076 BHD
20 jan 2025	1 BHD = 13.1349 LYD	1 LYD = 0.0761 BHD
21 jan 2025	1 BHD = 13.068 LYD	1 LYD = 0.0765 BHD
22 jan 2025	1 BHD = 13.0007 LYD	1 LYD = 0.0769 BHD
23 jan 2025	1 BHD = 13.0664 LYD	1 LYD = 0.0765 BHD
24 jan 2025	1 BHD = 13.0564 LYD	1 LYD = 0.0766 BHD
25 jan 2025	1 BHD = 13.041 LYD	1 LYD = 0.0767 BHD
26 jan 2025	1 BHD = 13.0509 LYD	1 LYD = 0.0766 BHD
27 jan 2025	1 BHD = 13.0199 LYD	1 LYD = 0.0768 BHD
28 jan 2025	1 BHD = 13.0313 LYD	1 LYD = 0.0767 BHD
29 jan 2025	1 BHD = 13.0278 LYD	1 LYD = 0.0768 BHD
30 jan 2025	1 BHD = 13.0073 LYD	1 LYD = 0.0769 BHD
31 jan 2025	1 BHD = 13.0212 LYD	1 LYD = 0.0768 BHD

Feb 2025

Datum	BHD-LYD	LYD-BHD
01 feb 2025	1 BHD = 13.0178 LYD	1 LYD = 0.0768 BHD
02 feb 2025	1 BHD = 13.0215 LYD	1 LYD = 0.0768 BHD
03 feb 2025	1 BHD = 13.022 LYD	1 LYD = 0.0768 BHD
04 feb 2025	1 BHD = 13.0799 LYD	1 LYD = 0.0765 BHD
05 feb 2025	1 BHD = 13.0423 LYD	1 LYD = 0.0767 BHD
06 feb 2025	1 BHD = 13.036 LYD	1 LYD = 0.0767 BHD
07 feb 2025	1 BHD = 13.0372 LYD	1 LYD = 0.0767 BHD
08 feb 2025	1 BHD = 13.0953 LYD	1 LYD = 0.0764 BHD
09 feb 2025	1 BHD = 13.025 LYD	1 LYD = 0.0768 BHD
10 feb 2025	1 BHD = 13.0403 LYD	1 LYD = 0.0767 BHD
11 feb 2025	1 BHD = 13.06 LYD	1 LYD = 0.0766 BHD
12 feb 2025	1 BHD = 13.0759 LYD	1 LYD = 0.0765 BHD
13 feb 2025	1 BHD = 13.0421 LYD	1 LYD = 0.0767 BHD
14 feb 2025	1 BHD = 13.0243 LYD	1 LYD = 0.0768 BHD
15 feb 2025	1 BHD = 12.9894 LYD	1 LYD = 0.077 BHD
16 feb 2025	1 BHD = 12.9894 LYD	1 LYD = 0.077 BHD
17 feb 2025	1 BHD = 13.0191 LYD	1 LYD = 0.0768 BHD
18 feb 2025	1 BHD = 13.0271 LYD	1 LYD = 0.0768 BHD
19 feb 2025	1 BHD = 12.9647 LYD	1 LYD = 0.0771 BHD
20 feb 2025	1 BHD = 12.9769 LYD	1 LYD = 0.0771 BHD
21 feb 2025	1 BHD = 12.9741 LYD	1 LYD = 0.0771 BHD
22 feb 2025	1 BHD = 12.9618 LYD	1 LYD = 0.0772 BHD
23 feb 2025	1 BHD = 12.9618 LYD	1 LYD = 0.0772 BHD
24 feb 2025	1 BHD = 12.9856 LYD	1 LYD = 0.077 BHD
25 feb 2025	1 BHD = 12.9336 LYD	1 LYD = 0.0773 BHD
26 feb 2025	1 BHD = 12.9611 LYD	1 LYD = 0.0772 BHD
27 feb 2025	1 BHD = 12.967 LYD	1 LYD = 0.0771 BHD
28 feb 2025	1 BHD = 12.9555 LYD	1 LYD = 0.0772 BHD

Mar 2025

Datum	BHD-LYD	LYD-BHD
01 mrt 2025	1 BHD = 12.962 LYD	1 LYD = 0.0771 BHD
02 mrt 2025	1 BHD = 12.9701 LYD	1 LYD = 0.0771 BHD
03 mrt 2025	1 BHD = 12.9578 LYD	1 LYD = 0.0772 BHD
04 mrt 2025	1 BHD = 12.9585 LYD	1 LYD = 0.0772 BHD
05 mrt 2025	1 BHD = 12.8742 LYD	1 LYD = 0.0777 BHD
06 mrt 2025	1 BHD = 12.81 LYD	1 LYD = 0.0781 BHD
07 mrt 2025	1 BHD = 12.8127 LYD	1 LYD = 0.078 BHD
08 mrt 2025	1 BHD = 12.8496 LYD	1 LYD = 0.0778 BHD
09 mrt 2025	1 BHD = 12.8201 LYD	1 LYD = 0.078 BHD
10 mrt 2025	1 BHD = 12.8052 LYD	1 LYD = 0.0781 BHD
11 mrt 2025	1 BHD = 12.7862 LYD	1 LYD = 0.0782 BHD
12 mrt 2025	1 BHD = 12.7781 LYD	1 LYD = 0.0783 BHD
13 mrt 2025	1 BHD = 12.7722 LYD	1 LYD = 0.0783 BHD
14 mrt 2025	1 BHD = 12.7835 LYD	1 LYD = 0.0782 BHD
15 mrt 2025	1 BHD = 12.7702 LYD	1 LYD = 0.0783 BHD
16 mrt 2025	1 BHD = 12.797 LYD	1 LYD = 0.0781 BHD
17 mrt 2025	1 BHD = 12.7877 LYD	1 LYD = 0.0782 BHD
18 mrt 2025	1 BHD = 12.7615 LYD	1 LYD = 0.0784 BHD
19 mrt 2025	1 BHD = 12.7725 LYD	1 LYD = 0.0783 BHD
20 mrt 2025	1 BHD = 12.7851 LYD	1 LYD = 0.0782 BHD
21 mrt 2025	1 BHD = 12.771 LYD	1 LYD = 0.0783 BHD
22 mrt 2025	1 BHD = 12.8091 LYD	1 LYD = 0.0781 BHD
23 mrt 2025	1 BHD = 12.8363 LYD	1 LYD = 0.0779 BHD
24 mrt 2025	1 BHD = 12.7632 LYD	1 LYD = 0.0784 BHD
25 mrt 2025	1 BHD = 12.7852 LYD	1 LYD = 0.0782 BHD
26 mrt 2025	1 BHD = 12.8389 LYD	1 LYD = 0.0779 BHD
27 mrt 2025	1 BHD = 12.8241 LYD	1 LYD = 0.078 BHD
28 mrt 2025	1 BHD = 12.8266 LYD	1 LYD = 0.078 BHD
29 mrt 2025	1 BHD = 12.9583 LYD	1 LYD = 0.0772 BHD
30 mrt 2025	1 BHD = 12.9605 LYD	1 LYD = 0.0772 BHD
31 mrt 2025	1 BHD = 12.8283 LYD	1 LYD = 0.078 BHD

Apr 2025

Datum	BHD-LYD	LYD-BHD
01 apr 2025	1 BHD = 12.7473 LYD	1 LYD = 0.0784 BHD
02 apr 2025	1 BHD = 12.8253 LYD	1 LYD = 0.078 BHD
03 apr 2025	1 BHD = 12.8128 LYD	1 LYD = 0.078 BHD
04 apr 2025	1 BHD = 12.8045 LYD	1 LYD = 0.0781 BHD
05 apr 2025	1 BHD = 12.9208 LYD	1 LYD = 0.0774 BHD
06 apr 2025	1 BHD = 12.9208 LYD	1 LYD = 0.0774 BHD
07 apr 2025	1 BHD = 14.7271 LYD	1 LYD = 0.0679 BHD
08 apr 2025	1 BHD = 13.0914 LYD	1 LYD = 0.0764 BHD
09 apr 2025	1 BHD = 14.6939 LYD	1 LYD = 0.0681 BHD
10 apr 2025	1 BHD = 12.8576 LYD	1 LYD = 0.0778 BHD
11 apr 2025	1 BHD = 14.6996 LYD	1 LYD = 0.068 BHD
12 apr 2025	1 BHD = 14.7265 LYD	1 LYD = 0.0679 BHD
13 apr 2025	1 BHD = 14.7578 LYD	1 LYD = 0.0678 BHD
14 apr 2025	1 BHD = 14.7444 LYD	1 LYD = 0.0678 BHD
15 apr 2025	1 BHD = 14.5453 LYD	1 LYD = 0.0688 BHD
16 apr 2025	1 BHD = 14.7483 LYD	1 LYD = 0.0678 BHD
17 apr 2025	1 BHD = 14.5178 LYD	1 LYD = 0.0689 BHD
18 apr 2025	1 BHD = 14.513 LYD	1 LYD = 0.0689 BHD
19 apr 2025	1 BHD = 14.5141 LYD	1 LYD = 0.0689 BHD
20 apr 2025	1 BHD = 14.5141 LYD	1 LYD = 0.0689 BHD
21 apr 2025	1 BHD = 14.5144 LYD	1 LYD = 0.0689 BHD
22 apr 2025	1 BHD = 14.419 LYD	1 LYD = 0.0694 BHD
23 apr 2025	1 BHD = 14.4215 LYD	1 LYD = 0.0693 BHD
24 apr 2025	1 BHD = 14.5108 LYD	1 LYD = 0.0689 BHD
25 apr 2025	1 BHD = 14.5167 LYD	1 LYD = 0.0689 BHD
26 apr 2025	1 BHD = 14.5006 LYD	1 LYD = 0.069 BHD
27 apr 2025	1 BHD = 14.5006 LYD	1 LYD = 0.069 BHD
28 apr 2025	1 BHD = 14.5229 LYD	1 LYD = 0.0689 BHD
29 apr 2025	1 BHD = 14.512 LYD	1 LYD = 0.0689 BHD
30 apr 2025	1 BHD = 14.4786 LYD	1 LYD = 0.0691 BHD

May 2025

Datum	BHD-LYD	LYD-BHD
01 mei 2025	1 BHD = 14.4807 LYD	1 LYD = 0.0691 BHD
02 mei 2025	1 BHD = 14.4874 LYD	1 LYD = 0.069 BHD
03 mei 2025	1 BHD = 14.4827 LYD	1 LYD = 0.069 BHD
04 mei 2025	1 BHD = 14.4827 LYD	1 LYD = 0.069 BHD
05 mei 2025	1 BHD = 14.4689 LYD	1 LYD = 0.0691 BHD
06 mei 2025	1 BHD = 14.5288 LYD	1 LYD = 0.0688 BHD
07 mei 2025	1 BHD = 14.4808 LYD	1 LYD = 0.0691 BHD
08 mei 2025	1 BHD = 14.4731 LYD	1 LYD = 0.0691 BHD
09 mei 2025	1 BHD = 14.534 LYD	1 LYD = 0.0688 BHD
10 mei 2025	1 BHD = 14.4183 LYD	1 LYD = 0.0694 BHD
11 mei 2025	1 BHD = 14.5354 LYD	1 LYD = 0.0688 BHD
12 mei 2025	1 BHD = 14.5115 LYD	1 LYD = 0.0689 BHD
13 mei 2025	1 BHD = 14.5663 LYD	1 LYD = 0.0687 BHD
14 mei 2025	1 BHD = 14.6563 LYD	1 LYD = 0.0682 BHD
15 mei 2025	1 BHD = 14.6469 LYD	1 LYD = 0.0683 BHD
16 mei 2025	1 BHD = 14.6302 LYD	1 LYD = 0.0684 BHD
17 mei 2025	1 BHD = 14.6352 LYD	1 LYD = 0.0683 BHD
18 mei 2025	1 BHD = 14.6352 LYD	1 LYD = 0.0683 BHD
19 mei 2025	1 BHD = 14.6382 LYD	1 LYD = 0.0683 BHD
20 mei 2025	1 BHD = 14.639 LYD	1 LYD = 0.0683 BHD

BHD-LYD en LYD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws