> BHD-LVL en LVL-BHD wisselkoersen - 2026

BHD-LVL en LVL-BHD wisselkoersen - 2026

BHD-LVL en LVL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-LVL en LVL-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 1,6037 LVL

1 LVL = 0,6236 BHD

1J 2J 3J

BHD tegen LVLLVL tegen BHD

Jan 2026

Datum	BHD-LVL	LVL-BHD
01 jan 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
02 jan 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
03 jan 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
04 jan 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
05 jan 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
06 jan 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
07 jan 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
08 jan 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
09 jan 2026	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 jan 2026	1 BHD = 1.5985 LVL	1 LVL = 0.6256 BHD
11 jan 2026	1 BHD = 1.599 LVL	1 LVL = 0.6254 BHD
12 jan 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
13 jan 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
14 jan 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
15 jan 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
16 jan 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
17 jan 2026	1 BHD = 1.6024 LVL	1 LVL = 0.6241 BHD
18 jan 2026	1 BHD = 1.6094 LVL	1 LVL = 0.6214 BHD
19 jan 2026	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
20 jan 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
21 jan 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
22 jan 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
23 jan 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
24 jan 2026	1 BHD = 1.6169 LVL	1 LVL = 0.6185 BHD
25 jan 2026	1 BHD = 1.6169 LVL	1 LVL = 0.6185 BHD
26 jan 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
27 jan 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
28 jan 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
29 jan 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
30 jan 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
31 jan 2026	1 BHD = 1.5963 LVL	1 LVL = 0.6265 BHD

Feb 2026

Datum	BHD-LVL	LVL-BHD
01 feb 2026	1 BHD = 1.5967 LVL	1 LVL = 0.6263 BHD
02 feb 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
03 feb 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
04 feb 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
05 feb 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
06 feb 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
07 feb 2026	1 BHD = 1.6088 LVL	1 LVL = 0.6216 BHD
08 feb 2026	1 BHD = 1.6091 LVL	1 LVL = 0.6215 BHD
09 feb 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
10 feb 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
11 feb 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
12 feb 2026	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
13 feb 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
14 feb 2026	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
15 feb 2026	1 BHD = 1.6126 LVL	1 LVL = 0.6201 BHD
16 feb 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
17 feb 2026	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
18 feb 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
19 feb 2026	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
20 feb 2026	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
21 feb 2026	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
22 feb 2026	1 BHD = 1.6074 LVL	1 LVL = 0.6221 BHD
23 feb 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
24 feb 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
25 feb 2026	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
26 feb 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
27 feb 2026	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
28 feb 2026	1 BHD = 1.6197 LVL	1 LVL = 0.6174 BHD

Mar 2026

Datum	BHD-LVL	LVL-BHD
01 mrt 2026	1 BHD = 1.607 LVL	1 LVL = 0.6223 BHD
02 mrt 2026	1 BHD = 1.6031 LVL	1 LVL = 0.6238 BHD
03 mrt 2026	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD
04 mrt 2026	1 BHD = 1.6036 LVL	1 LVL = 0.6236 BHD
05 mrt 2026	1 BHD = 1.6034 LVL	1 LVL = 0.6237 BHD
06 mrt 2026	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
07 mrt 2026	1 BHD = 1.6113 LVL	1 LVL = 0.6206 BHD
08 mrt 2026	1 BHD = 1.6113 LVL	1 LVL = 0.6206 BHD
09 mrt 2026	1 BHD = 1.6025 LVL	1 LVL = 0.624 BHD
10 mrt 2026	1 BHD = 1.6025 LVL	1 LVL = 0.624 BHD
11 mrt 2026	1 BHD = 1.602 LVL	1 LVL = 0.6242 BHD
12 mrt 2026	1 BHD = 1.6021 LVL	1 LVL = 0.6242 BHD
13 mrt 2026	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
14 mrt 2026	1 BHD = 1.5916 LVL	1 LVL = 0.6283 BHD
15 mrt 2026	1 BHD = 1.5916 LVL	1 LVL = 0.6283 BHD
16 mrt 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
17 mrt 2026	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
18 mrt 2026	1 BHD = 1.6011 LVL	1 LVL = 0.6246 BHD
19 mrt 2026	1 BHD = 1.6014 LVL	1 LVL = 0.6245 BHD
20 mrt 2026	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
21 mrt 2026	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
22 mrt 2026	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
23 mrt 2026	1 BHD = 1.6014 LVL	1 LVL = 0.6244 BHD
24 mrt 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
25 mrt 2026	1 BHD = 1.6013 LVL	1 LVL = 0.6245 BHD
26 mrt 2026	1 BHD = 1.602 LVL	1 LVL = 0.6242 BHD
27 mrt 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
28 mrt 2026	1 BHD = 1.603 LVL	1 LVL = 0.6238 BHD
29 mrt 2026	1 BHD = 1.6062 LVL	1 LVL = 0.6226 BHD
30 mrt 2026	1 BHD = 1.602 LVL	1 LVL = 0.6242 BHD
31 mrt 2026	1 BHD = 1.6021 LVL	1 LVL = 0.6242 BHD

Apr 2026

Datum	BHD-LVL	LVL-BHD
01 apr 2026	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
02 apr 2026	1 BHD = 1.6021 LVL	1 LVL = 0.6242 BHD
03 apr 2026	1 BHD = 1.6019 LVL	1 LVL = 0.6243 BHD
04 apr 2026	1 BHD = 1.5996 LVL	1 LVL = 0.6252 BHD
05 apr 2026	1 BHD = 1.5996 LVL	1 LVL = 0.6252 BHD
06 apr 2026	1 BHD = 1.6009 LVL	1 LVL = 0.6247 BHD
07 apr 2026	1 BHD = 1.602 LVL	1 LVL = 0.6242 BHD
08 apr 2026	1 BHD = 1.6024 LVL	1 LVL = 0.6241 BHD
09 apr 2026	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
10 apr 2026	1 BHD = 1.6037 LVL	1 LVL = 0.6236 BHD
11 apr 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD
12 apr 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD
13 apr 2026	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
14 apr 2026	1 BHD = 1.6028 LVL	1 LVL = 0.6239 BHD
15 apr 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6237 BHD
16 apr 2026	1 BHD = 1.6035 LVL	1 LVL = 0.6237 BHD
17 apr 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD
18 apr 2026	1 BHD = 1.6005 LVL	1 LVL = 0.6248 BHD
19 apr 2026	1 BHD = 1.6005 LVL	1 LVL = 0.6248 BHD
20 apr 2026	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD
21 apr 2026	1 BHD = 1.6038 LVL	1 LVL = 0.6235 BHD
22 apr 2026	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD
23 apr 2026	1 BHD = 1.603 LVL	1 LVL = 0.6238 BHD
24 apr 2026	1 BHD = 1.6001 LVL	1 LVL = 0.625 BHD
25 apr 2026	1 BHD = 1.6035 LVL	1 LVL = 0.6236 BHD
26 apr 2026	1 BHD = 1.6028 LVL	1 LVL = 0.6239 BHD
27 apr 2026	1 BHD = 1.6024 LVL	1 LVL = 0.6241 BHD
28 apr 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD
29 apr 2026	1 BHD = 1.6029 LVL	1 LVL = 0.6239 BHD
30 apr 2026	1 BHD = 1.6014 LVL	1 LVL = 0.6245 BHD

BHD-LVL en LVL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws