currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-LVL en LVL-BHD wisselkoersen - 2026

BHD-LVL en LVL-BHD wisselkoersen - 2026

BHD-LVL en LVL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-LVL en LVL-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 1,6049 LVL
1 LVL = 0,6231 BHD
1J 2J 3J

Jan 2026

DatumBHD-LVLLVL-BHD
01 jan 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
02 jan 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
03 jan 2026 1 BHD = 1.6017 LVL 1 LVL = 0.6243 BHD
04 jan 2026 1 BHD = 1.6017 LVL 1 LVL = 0.6243 BHD
05 jan 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
06 jan 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
07 jan 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
08 jan 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
09 jan 2026 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
10 jan 2026 1 BHD = 1.5985 LVL 1 LVL = 0.6256 BHD
11 jan 2026 1 BHD = 1.599 LVL 1 LVL = 0.6254 BHD
12 jan 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
13 jan 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
14 jan 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
15 jan 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
16 jan 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
17 jan 2026 1 BHD = 1.6024 LVL 1 LVL = 0.6241 BHD
18 jan 2026 1 BHD = 1.6094 LVL 1 LVL = 0.6214 BHD
19 jan 2026 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
20 jan 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
21 jan 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
22 jan 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
23 jan 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
24 jan 2026 1 BHD = 1.6169 LVL 1 LVL = 0.6185 BHD
25 jan 2026 1 BHD = 1.6169 LVL 1 LVL = 0.6185 BHD
26 jan 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6232 BHD
27 jan 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
28 jan 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
29 jan 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
30 jan 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
31 jan 2026 1 BHD = 1.5963 LVL 1 LVL = 0.6265 BHD

Feb 2026

DatumBHD-LVLLVL-BHD
01 feb 2026 1 BHD = 1.5967 LVL 1 LVL = 0.6263 BHD
02 feb 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
03 feb 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
04 feb 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6232 BHD
05 feb 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
06 feb 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
07 feb 2026 1 BHD = 1.6088 LVL 1 LVL = 0.6216 BHD
08 feb 2026 1 BHD = 1.6091 LVL 1 LVL = 0.6215 BHD
09 feb 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
10 feb 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
11 feb 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
12 feb 2026 1 BHD = 1.6042 LVL 1 LVL = 0.6234 BHD
13 feb 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
14 feb 2026 1 BHD = 1.6061 LVL 1 LVL = 0.6226 BHD
15 feb 2026 1 BHD = 1.6126 LVL 1 LVL = 0.6201 BHD
16 feb 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
17 feb 2026 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
18 feb 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
19 feb 2026 1 BHD = 1.6041 LVL 1 LVL = 0.6234 BHD
20 feb 2026 1 BHD = 1.6042 LVL 1 LVL = 0.6234 BHD
21 feb 2026 1 BHD = 1.6053 LVL 1 LVL = 0.623 BHD
22 feb 2026 1 BHD = 1.6074 LVL 1 LVL = 0.6221 BHD
23 feb 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
24 feb 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
25 feb 2026 1 BHD = 1.6042 LVL 1 LVL = 0.6234 BHD
26 feb 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
27 feb 2026 1 BHD = 1.6041 LVL 1 LVL = 0.6234 BHD
28 feb 2026 1 BHD = 1.6197 LVL 1 LVL = 0.6174 BHD

Mar 2026

DatumBHD-LVLLVL-BHD
01 mrt 2026 1 BHD = 1.607 LVL 1 LVL = 0.6223 BHD
02 mrt 2026 1 BHD = 1.6031 LVL 1 LVL = 0.6238 BHD
03 mrt 2026 1 BHD = 1.6033 LVL 1 LVL = 0.6237 BHD
04 mrt 2026 1 BHD = 1.6036 LVL 1 LVL = 0.6236 BHD
05 mrt 2026 1 BHD = 1.604 LVL 1 LVL = 0.6234 BHD

BHD-LVL en LVL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats