> BHD-LVL en LVL-BHD wisselkoersen - 2025

BHD-LVL en LVL-BHD wisselkoersen - 2025

BHD-LVL en LVL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-LVL en LVL-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 1,6052 LVL

1 LVL = 0,623 BHD

1J 2J 3J

BHD tegen LVLLVL tegen BHD

Jan 2025

Datum	BHD-LVL	LVL-BHD
01 jan 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
02 jan 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
03 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
05 jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
06 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
08 jan 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
09 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 jan 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
12 jan 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
13 jan 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
14 jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
15 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
17 jan 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
18 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 jan 2025	1 BHD = 1.6104 LVL	1 LVL = 0.621 BHD
20 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
21 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
22 jan 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
23 jan 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
24 jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
25 jan 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
26 jan 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
27 jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
28 jan 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
30 jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
31 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD

Feb 2025

Datum	BHD-LVL	LVL-BHD
01 feb 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
02 feb 2025	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
03 feb 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
04 feb 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
05 feb 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
06 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
07 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
08 feb 2025	1 BHD = 1.6059 LVL	1 LVL = 0.6227 BHD
09 feb 2025	1 BHD = 1.5973 LVL	1 LVL = 0.6261 BHD
10 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
11 feb 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
13 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
15 feb 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
16 feb 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
17 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
18 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
20 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
21 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
22 feb 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
23 feb 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
24 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
26 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
27 feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
28 feb 2025	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD

Mar 2025

Datum	BHD-LVL	LVL-BHD
01 mrt 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
02 mrt 2025	1 BHD = 1.6057 LVL	1 LVL = 0.6228 BHD
03 mrt 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 mrt 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 mrt 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
06 mrt 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 mrt 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 mrt 2025	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
09 mrt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
10 mrt 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 mrt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 mrt 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
13 mrt 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
14 mrt 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
15 mrt 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
16 mrt 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
17 mrt 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
18 mrt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
19 mrt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 mrt 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
21 mrt 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
22 mrt 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
23 mrt 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
24 mrt 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
25 mrt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
26 mrt 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
27 mrt 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
28 mrt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 mrt 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
30 mrt 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
31 mrt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD

Apr 2025

Datum	BHD-LVL	LVL-BHD
01 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
02 apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 apr 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 apr 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
06 apr 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
07 apr 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
08 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
09 apr 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
10 apr 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
12 apr 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
13 apr 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
14 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
15 apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
18 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
19 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
20 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
21 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
22 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
23 apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
24 apr 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
26 apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
27 apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
28 apr 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
29 apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
30 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD

May 2025

Datum	BHD-LVL	LVL-BHD
01 mei 2025	1 BHD = 1.5998 LVL	1 LVL = 0.6251 BHD
02 mei 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
03 mei 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
04 mei 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
05 mei 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
06 mei 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
07 mei 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
08 mei 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
09 mei 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 mei 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 mei 2025	1 BHD = 1.6056 LVL	1 LVL = 0.6228 BHD
12 mei 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
13 mei 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 mei 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
15 mei 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
16 mei 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 mei 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
18 mei 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
19 mei 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 mei 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD

BHD-LVL en LVL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws