> BHD-LSL en LSL-BHD wisselkoersen - 2026

BHD-LSL en LSL-BHD wisselkoersen - 2026

BHD-LSL en LSL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-LSL en LSL-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 43,5418 LSL

1 LSL = 0,023 BHD

1J 2J 3J

BHD tegen LSLLSL tegen BHD

Jan 2026

Datum	BHD-LSL	LSL-BHD
01 jan 2026	1 BHD = 43.9436 LSL	1 LSL = 0.0228 BHD
02 jan 2026	1 BHD = 43.7825 LSL	1 LSL = 0.0228 BHD
03 jan 2026	1 BHD = 43.6885 LSL	1 LSL = 0.0229 BHD
04 jan 2026	1 BHD = 43.6885 LSL	1 LSL = 0.0229 BHD
05 jan 2026	1 BHD = 43.6653 LSL	1 LSL = 0.0229 BHD
06 jan 2026	1 BHD = 43.4555 LSL	1 LSL = 0.023 BHD
07 jan 2026	1 BHD = 43.603 LSL	1 LSL = 0.0229 BHD
08 jan 2026	1 BHD = 43.7845 LSL	1 LSL = 0.0228 BHD
09 jan 2026	1 BHD = 43.919 LSL	1 LSL = 0.0228 BHD
10 jan 2026	1 BHD = 43.6295 LSL	1 LSL = 0.0229 BHD
11 jan 2026	1 BHD = 43.7858 LSL	1 LSL = 0.0228 BHD
12 jan 2026	1 BHD = 43.5432 LSL	1 LSL = 0.023 BHD
13 jan 2026	1 BHD = 43.5856 LSL	1 LSL = 0.0229 BHD
14 jan 2026	1 BHD = 43.5174 LSL	1 LSL = 0.023 BHD
15 jan 2026	1 BHD = 43.4061 LSL	1 LSL = 0.023 BHD
16 jan 2026	1 BHD = 43.424 LSL	1 LSL = 0.023 BHD
17 jan 2026	1 BHD = 43.4286 LSL	1 LSL = 0.023 BHD
18 jan 2026	1 BHD = 43.6178 LSL	1 LSL = 0.0229 BHD
19 jan 2026	1 BHD = 43.7013 LSL	1 LSL = 0.0229 BHD
20 jan 2026	1 BHD = 43.5768 LSL	1 LSL = 0.0229 BHD
21 jan 2026	1 BHD = 43.3674 LSL	1 LSL = 0.0231 BHD
22 jan 2026	1 BHD = 43.0007 LSL	1 LSL = 0.0233 BHD
23 jan 2026	1 BHD = 42.7919 LSL	1 LSL = 0.0234 BHD
24 jan 2026	1 BHD = 42.8129 LSL	1 LSL = 0.0234 BHD
25 jan 2026	1 BHD = 42.8129 LSL	1 LSL = 0.0234 BHD
26 jan 2026	1 BHD = 42.5398 LSL	1 LSL = 0.0235 BHD
27 jan 2026	1 BHD = 42.4837 LSL	1 LSL = 0.0235 BHD
28 jan 2026	1 BHD = 42.1541 LSL	1 LSL = 0.0237 BHD
29 jan 2026	1 BHD = 42.2029 LSL	1 LSL = 0.0237 BHD
30 jan 2026	1 BHD = 42.1216 LSL	1 LSL = 0.0237 BHD
31 jan 2026	1 BHD = 42.5936 LSL	1 LSL = 0.0235 BHD

Feb 2026

Datum	BHD-LSL	LSL-BHD
01 feb 2026	1 BHD = 42.2463 LSL	1 LSL = 0.0237 BHD
02 feb 2026	1 BHD = 42.5073 LSL	1 LSL = 0.0235 BHD
03 feb 2026	1 BHD = 42.4654 LSL	1 LSL = 0.0235 BHD
04 feb 2026	1 BHD = 42.3695 LSL	1 LSL = 0.0236 BHD
05 feb 2026	1 BHD = 42.868 LSL	1 LSL = 0.0233 BHD
06 feb 2026	1 BHD = 42.7977 LSL	1 LSL = 0.0234 BHD
07 feb 2026	1 BHD = 42.7823 LSL	1 LSL = 0.0234 BHD
08 feb 2026	1 BHD = 42.7919 LSL	1 LSL = 0.0234 BHD
09 feb 2026	1 BHD = 42.4863 LSL	1 LSL = 0.0235 BHD
10 feb 2026	1 BHD = 42.2458 LSL	1 LSL = 0.0237 BHD
11 feb 2026	1 BHD = 42.1319 LSL	1 LSL = 0.0237 BHD
12 feb 2026	1 BHD = 42.0913 LSL	1 LSL = 0.0238 BHD
13 feb 2026	1 BHD = 42.573 LSL	1 LSL = 0.0235 BHD
14 feb 2026	1 BHD = 42.5715 LSL	1 LSL = 0.0235 BHD
15 feb 2026	1 BHD = 42.7436 LSL	1 LSL = 0.0234 BHD
16 feb 2026	1 BHD = 42.3626 LSL	1 LSL = 0.0236 BHD
17 feb 2026	1 BHD = 42.5728 LSL	1 LSL = 0.0235 BHD
18 feb 2026	1 BHD = 42.4293 LSL	1 LSL = 0.0236 BHD
19 feb 2026	1 BHD = 42.938 LSL	1 LSL = 0.0233 BHD
20 feb 2026	1 BHD = 42.733 LSL	1 LSL = 0.0234 BHD
21 feb 2026	1 BHD = 42.6585 LSL	1 LSL = 0.0234 BHD
22 feb 2026	1 BHD = 42.716 LSL	1 LSL = 0.0234 BHD
23 feb 2026	1 BHD = 42.6789 LSL	1 LSL = 0.0234 BHD
24 feb 2026	1 BHD = 42.4386 LSL	1 LSL = 0.0236 BHD
25 feb 2026	1 BHD = 42.1334 LSL	1 LSL = 0.0237 BHD
26 feb 2026	1 BHD = 42.1311 LSL	1 LSL = 0.0237 BHD
27 feb 2026	1 BHD = 42.179 LSL	1 LSL = 0.0237 BHD
28 feb 2026	1 BHD = 42.5407 LSL	1 LSL = 0.0235 BHD

Mar 2026

Datum	BHD-LSL	LSL-BHD
01 mrt 2026	1 BHD = 42.2061 LSL	1 LSL = 0.0237 BHD
02 mrt 2026	1 BHD = 42.6119 LSL	1 LSL = 0.0235 BHD
03 mrt 2026	1 BHD = 43.3725 LSL	1 LSL = 0.0231 BHD
04 mrt 2026	1 BHD = 43.3584 LSL	1 LSL = 0.0231 BHD
05 mrt 2026	1 BHD = 43.7314 LSL	1 LSL = 0.0229 BHD
06 mrt 2026	1 BHD = 44.3253 LSL	1 LSL = 0.0226 BHD
07 mrt 2026	1 BHD = 44.3189 LSL	1 LSL = 0.0226 BHD
08 mrt 2026	1 BHD = 44.3189 LSL	1 LSL = 0.0226 BHD
09 mrt 2026	1 BHD = 44.4198 LSL	1 LSL = 0.0225 BHD
10 mrt 2026	1 BHD = 43.1545 LSL	1 LSL = 0.0232 BHD
11 mrt 2026	1 BHD = 43.3614 LSL	1 LSL = 0.0231 BHD
12 mrt 2026	1 BHD = 43.8021 LSL	1 LSL = 0.0228 BHD
13 mrt 2026	1 BHD = 44.5016 LSL	1 LSL = 0.0225 BHD
14 mrt 2026	1 BHD = 44.1895 LSL	1 LSL = 0.0226 BHD
15 mrt 2026	1 BHD = 44.1895 LSL	1 LSL = 0.0226 BHD
16 mrt 2026	1 BHD = 44.5386 LSL	1 LSL = 0.0225 BHD
17 mrt 2026	1 BHD = 44.2531 LSL	1 LSL = 0.0226 BHD
18 mrt 2026	1 BHD = 44.2493 LSL	1 LSL = 0.0226 BHD
19 mrt 2026	1 BHD = 44.627 LSL	1 LSL = 0.0224 BHD
20 mrt 2026	1 BHD = 44.6503 LSL	1 LSL = 0.0224 BHD
21 mrt 2026	1 BHD = 44.6596 LSL	1 LSL = 0.0224 BHD
22 mrt 2026	1 BHD = 44.6596 LSL	1 LSL = 0.0224 BHD
23 mrt 2026	1 BHD = 44.8251 LSL	1 LSL = 0.0223 BHD
24 mrt 2026	1 BHD = 45.1515 LSL	1 LSL = 0.0221 BHD
25 mrt 2026	1 BHD = 44.6163 LSL	1 LSL = 0.0224 BHD
26 mrt 2026	1 BHD = 45.2784 LSL	1 LSL = 0.0221 BHD
27 mrt 2026	1 BHD = 45.5506 LSL	1 LSL = 0.022 BHD
28 mrt 2026	1 BHD = 45.4762 LSL	1 LSL = 0.022 BHD
29 mrt 2026	1 BHD = 45.448 LSL	1 LSL = 0.022 BHD
30 mrt 2026	1 BHD = 45.4587 LSL	1 LSL = 0.022 BHD
31 mrt 2026	1 BHD = 45.4152 LSL	1 LSL = 0.022 BHD

Apr 2026

Datum	BHD-LSL	LSL-BHD
01 apr 2026	1 BHD = 44.4786 LSL	1 LSL = 0.0225 BHD
02 apr 2026	1 BHD = 45.0131 LSL	1 LSL = 0.0222 BHD
03 apr 2026	1 BHD = 44.9012 LSL	1 LSL = 0.0223 BHD
04 apr 2026	1 BHD = 44.8354 LSL	1 LSL = 0.0223 BHD
05 apr 2026	1 BHD = 44.8354 LSL	1 LSL = 0.0223 BHD
06 apr 2026	1 BHD = 44.8722 LSL	1 LSL = 0.0223 BHD
07 apr 2026	1 BHD = 44.7624 LSL	1 LSL = 0.0223 BHD
08 apr 2026	1 BHD = 43.4599 LSL	1 LSL = 0.023 BHD
09 apr 2026	1 BHD = 43.6264 LSL	1 LSL = 0.0229 BHD
10 apr 2026	1 BHD = 43.4835 LSL	1 LSL = 0.023 BHD
11 apr 2026	1 BHD = 43.4191 LSL	1 LSL = 0.023 BHD
12 apr 2026	1 BHD = 43.4191 LSL	1 LSL = 0.023 BHD
13 apr 2026	1 BHD = 43.7721 LSL	1 LSL = 0.0228 BHD
14 apr 2026	1 BHD = 43.3767 LSL	1 LSL = 0.0231 BHD
15 apr 2026	1 BHD = 43.4868 LSL	1 LSL = 0.023 BHD
16 apr 2026	1 BHD = 43.451 LSL	1 LSL = 0.023 BHD
17 apr 2026	1 BHD = 43.4304 LSL	1 LSL = 0.023 BHD
18 apr 2026	1 BHD = 43.4418 LSL	1 LSL = 0.023 BHD
19 apr 2026	1 BHD = 43.4418 LSL	1 LSL = 0.023 BHD
20 apr 2026	1 BHD = 43.3952 LSL	1 LSL = 0.023 BHD
21 apr 2026	1 BHD = 43.3811 LSL	1 LSL = 0.0231 BHD
22 apr 2026	1 BHD = 43.5922 LSL	1 LSL = 0.0229 BHD
23 apr 2026	1 BHD = 43.713 LSL	1 LSL = 0.0229 BHD
24 apr 2026	1 BHD = 43.9761 LSL	1 LSL = 0.0227 BHD
25 apr 2026	1 BHD = 44.0093 LSL	1 LSL = 0.0227 BHD
26 apr 2026	1 BHD = 43.9894 LSL	1 LSL = 0.0227 BHD
27 apr 2026	1 BHD = 43.676 LSL	1 LSL = 0.0229 BHD
28 apr 2026	1 BHD = 43.961 LSL	1 LSL = 0.0227 BHD
29 apr 2026	1 BHD = 43.9588 LSL	1 LSL = 0.0227 BHD
30 apr 2026	1 BHD = 44.3904 LSL	1 LSL = 0.0225 BHD

May 2026

Datum	BHD-LSL	LSL-BHD
01 mei 2026	1 BHD = 44.403 LSL	1 LSL = 0.0225 BHD

BHD-LSL en LSL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws