> BHD-LSL en LSL-BHD wisselkoersen - 2025

BHD-LSL en LSL-BHD wisselkoersen - 2025

BHD-LSL en LSL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-LSL en LSL-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 49,2648 LSL

1 LSL = 0,0203 BHD

1J 2J 3J

BHD tegen LSLLSL tegen BHD

Jan 2025

Datum	BHD-LSL	LSL-BHD
01 jan 2025	1 BHD = 49.7216 LSL	1 LSL = 0.0201 BHD
02 jan 2025	1 BHD = 49.6536 LSL	1 LSL = 0.0201 BHD
03 jan 2025	1 BHD = 49.8013 LSL	1 LSL = 0.0201 BHD
04 jan 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
05 jan 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
06 jan 2025	1 BHD = 49.2159 LSL	1 LSL = 0.0203 BHD
07 jan 2025	1 BHD = 49.3369 LSL	1 LSL = 0.0203 BHD
08 jan 2025	1 BHD = 50.1142 LSL	1 LSL = 0.02 BHD
09 jan 2025	1 BHD = 50.0807 LSL	1 LSL = 0.02 BHD
10 jan 2025	1 BHD = 50.4212 LSL	1 LSL = 0.0198 BHD
11 jan 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
12 jan 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
13 jan 2025	1 BHD = 50.882 LSL	1 LSL = 0.0197 BHD
14 jan 2025	1 BHD = 50.4088 LSL	1 LSL = 0.0198 BHD
15 jan 2025	1 BHD = 50.1293 LSL	1 LSL = 0.0199 BHD
16 jan 2025	1 BHD = 50.1007 LSL	1 LSL = 0.02 BHD
17 jan 2025	1 BHD = 49.6947 LSL	1 LSL = 0.0201 BHD
18 jan 2025	1 BHD = 49.6743 LSL	1 LSL = 0.0201 BHD
19 jan 2025	1 BHD = 49.8412 LSL	1 LSL = 0.0201 BHD
20 jan 2025	1 BHD = 49.7387 LSL	1 LSL = 0.0201 BHD
21 jan 2025	1 BHD = 49.4683 LSL	1 LSL = 0.0202 BHD
22 jan 2025	1 BHD = 49.2142 LSL	1 LSL = 0.0203 BHD
23 jan 2025	1 BHD = 49.2805 LSL	1 LSL = 0.0203 BHD
24 jan 2025	1 BHD = 48.7411 LSL	1 LSL = 0.0205 BHD
25 jan 2025	1 BHD = 48.6835 LSL	1 LSL = 0.0205 BHD
26 jan 2025	1 BHD = 48.7205 LSL	1 LSL = 0.0205 BHD
27 jan 2025	1 BHD = 49.4692 LSL	1 LSL = 0.0202 BHD
28 jan 2025	1 BHD = 49.627 LSL	1 LSL = 0.0202 BHD
29 jan 2025	1 BHD = 49.5339 LSL	1 LSL = 0.0202 BHD
30 jan 2025	1 BHD = 49.1059 LSL	1 LSL = 0.0204 BHD
31 jan 2025	1 BHD = 49.5079 LSL	1 LSL = 0.0202 BHD

Feb 2025

Datum	BHD-LSL	LSL-BHD
01 feb 2025	1 BHD = 49.495 LSL	1 LSL = 0.0202 BHD
02 feb 2025	1 BHD = 49.5074 LSL	1 LSL = 0.0202 BHD
03 feb 2025	1 BHD = 50.1516 LSL	1 LSL = 0.0199 BHD
04 feb 2025	1 BHD = 49.7842 LSL	1 LSL = 0.0201 BHD
05 feb 2025	1 BHD = 49.4381 LSL	1 LSL = 0.0202 BHD
06 feb 2025	1 BHD = 49.3543 LSL	1 LSL = 0.0203 BHD
07 feb 2025	1 BHD = 48.942 LSL	1 LSL = 0.0204 BHD
08 feb 2025	1 BHD = 49.16 LSL	1 LSL = 0.0203 BHD
09 feb 2025	1 BHD = 48.8963 LSL	1 LSL = 0.0205 BHD
10 feb 2025	1 BHD = 48.9384 LSL	1 LSL = 0.0204 BHD
11 feb 2025	1 BHD = 48.9853 LSL	1 LSL = 0.0204 BHD
12 feb 2025	1 BHD = 48.9361 LSL	1 LSL = 0.0204 BHD
13 feb 2025	1 BHD = 48.8106 LSL	1 LSL = 0.0205 BHD
14 feb 2025	1 BHD = 48.7777 LSL	1 LSL = 0.0205 BHD
15 feb 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
16 feb 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
17 feb 2025	1 BHD = 48.911 LSL	1 LSL = 0.0204 BHD
18 feb 2025	1 BHD = 48.914 LSL	1 LSL = 0.0204 BHD
19 feb 2025	1 BHD = 49.072 LSL	1 LSL = 0.0204 BHD
20 feb 2025	1 BHD = 49.3087 LSL	1 LSL = 0.0203 BHD
21 feb 2025	1 BHD = 48.6982 LSL	1 LSL = 0.0205 BHD
22 feb 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
23 feb 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
24 feb 2025	1 BHD = 48.6799 LSL	1 LSL = 0.0205 BHD
25 feb 2025	1 BHD = 48.6896 LSL	1 LSL = 0.0205 BHD
26 feb 2025	1 BHD = 48.9354 LSL	1 LSL = 0.0204 BHD
27 feb 2025	1 BHD = 48.9218 LSL	1 LSL = 0.0204 BHD
28 feb 2025	1 BHD = 49.0028 LSL	1 LSL = 0.0204 BHD

Mar 2025

Datum	BHD-LSL	LSL-BHD
01 mrt 2025	1 BHD = 49.6464 LSL	1 LSL = 0.0201 BHD
02 mrt 2025	1 BHD = 49.6042 LSL	1 LSL = 0.0202 BHD
03 mrt 2025	1 BHD = 49.5841 LSL	1 LSL = 0.0202 BHD
04 mrt 2025	1 BHD = 49.18 LSL	1 LSL = 0.0203 BHD
05 mrt 2025	1 BHD = 48.7959 LSL	1 LSL = 0.0205 BHD
06 mrt 2025	1 BHD = 48.6494 LSL	1 LSL = 0.0206 BHD
07 mrt 2025	1 BHD = 48.1135 LSL	1 LSL = 0.0208 BHD
08 mrt 2025	1 BHD = 48.3449 LSL	1 LSL = 0.0207 BHD
09 mrt 2025	1 BHD = 48.141 LSL	1 LSL = 0.0208 BHD
10 mrt 2025	1 BHD = 48.3125 LSL	1 LSL = 0.0207 BHD
11 mrt 2025	1 BHD = 48.5274 LSL	1 LSL = 0.0206 BHD
12 mrt 2025	1 BHD = 48.8992 LSL	1 LSL = 0.0205 BHD
13 mrt 2025	1 BHD = 48.7927 LSL	1 LSL = 0.0205 BHD
14 mrt 2025	1 BHD = 48.5841 LSL	1 LSL = 0.0206 BHD
15 mrt 2025	1 BHD = 48.2624 LSL	1 LSL = 0.0207 BHD
16 mrt 2025	1 BHD = 48.3079 LSL	1 LSL = 0.0207 BHD
17 mrt 2025	1 BHD = 48.1342 LSL	1 LSL = 0.0208 BHD
18 mrt 2025	1 BHD = 47.9662 LSL	1 LSL = 0.0208 BHD
19 mrt 2025	1 BHD = 48.0401 LSL	1 LSL = 0.0208 BHD
20 mrt 2025	1 BHD = 48.1678 LSL	1 LSL = 0.0208 BHD
21 mrt 2025	1 BHD = 48.1374 LSL	1 LSL = 0.0208 BHD
22 mrt 2025	1 BHD = 48.4193 LSL	1 LSL = 0.0207 BHD
23 mrt 2025	1 BHD = 48.5315 LSL	1 LSL = 0.0206 BHD
24 mrt 2025	1 BHD = 48.3342 LSL	1 LSL = 0.0207 BHD
25 mrt 2025	1 BHD = 48.2351 LSL	1 LSL = 0.0207 BHD
26 mrt 2025	1 BHD = 48.4869 LSL	1 LSL = 0.0206 BHD
27 mrt 2025	1 BHD = 48.3019 LSL	1 LSL = 0.0207 BHD
28 mrt 2025	1 BHD = 48.2022 LSL	1 LSL = 0.0207 BHD
29 mrt 2025	1 BHD = 49.3511 LSL	1 LSL = 0.0203 BHD
30 mrt 2025	1 BHD = 49.2198 LSL	1 LSL = 0.0203 BHD
31 mrt 2025	1 BHD = 48.6559 LSL	1 LSL = 0.0206 BHD

Apr 2025

Datum	BHD-LSL	LSL-BHD
01 apr 2025	1 BHD = 48.735 LSL	1 LSL = 0.0205 BHD
02 apr 2025	1 BHD = 49.5589 LSL	1 LSL = 0.0202 BHD
03 apr 2025	1 BHD = 49.7712 LSL	1 LSL = 0.0201 BHD
04 apr 2025	1 BHD = 50.4791 LSL	1 LSL = 0.0198 BHD
05 apr 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
06 apr 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
07 apr 2025	1 BHD = 51.4373 LSL	1 LSL = 0.0194 BHD
08 apr 2025	1 BHD = 51.9435 LSL	1 LSL = 0.0193 BHD
09 apr 2025	1 BHD = 52.2745 LSL	1 LSL = 0.0191 BHD
10 apr 2025	1 BHD = 52.6026 LSL	1 LSL = 0.019 BHD
11 apr 2025	1 BHD = 51.8151 LSL	1 LSL = 0.0193 BHD
12 apr 2025	1 BHD = 51.1232 LSL	1 LSL = 0.0196 BHD
13 apr 2025	1 BHD = 50.7745 LSL	1 LSL = 0.0197 BHD
14 apr 2025	1 BHD = 50.8345 LSL	1 LSL = 0.0197 BHD
15 apr 2025	1 BHD = 50.1634 LSL	1 LSL = 0.0199 BHD
16 apr 2025	1 BHD = 50.4101 LSL	1 LSL = 0.0198 BHD
17 apr 2025	1 BHD = 50.035 LSL	1 LSL = 0.02 BHD
18 apr 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
19 apr 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
20 apr 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
21 apr 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
22 apr 2025	1 BHD = 49.4539 LSL	1 LSL = 0.0202 BHD
23 apr 2025	1 BHD = 49.2727 LSL	1 LSL = 0.0203 BHD
24 apr 2025	1 BHD = 49.4855 LSL	1 LSL = 0.0202 BHD
25 apr 2025	1 BHD = 50.0661 LSL	1 LSL = 0.02 BHD
26 apr 2025	1 BHD = 49.5512 LSL	1 LSL = 0.0202 BHD
27 apr 2025	1 BHD = 49.5513 LSL	1 LSL = 0.0202 BHD
28 apr 2025	1 BHD = 49.5615 LSL	1 LSL = 0.0202 BHD
29 apr 2025	1 BHD = 49.2208 LSL	1 LSL = 0.0203 BHD
30 apr 2025	1 BHD = 49.3909 LSL	1 LSL = 0.0202 BHD

May 2025

Datum	BHD-LSL	LSL-BHD
01 mei 2025	1 BHD = 49.3973 LSL	1 LSL = 0.0202 BHD
02 mei 2025	1 BHD = 48.8433 LSL	1 LSL = 0.0205 BHD
03 mei 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
04 mei 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
05 mei 2025	1 BHD = 48.5318 LSL	1 LSL = 0.0206 BHD
06 mei 2025	1 BHD = 48.4234 LSL	1 LSL = 0.0207 BHD
07 mei 2025	1 BHD = 48.5146 LSL	1 LSL = 0.0206 BHD
08 mei 2025	1 BHD = 48.217 LSL	1 LSL = 0.0207 BHD
09 mei 2025	1 BHD = 48.2361 LSL	1 LSL = 0.0207 BHD
10 mei 2025	1 BHD = 48.4154 LSL	1 LSL = 0.0207 BHD
11 mei 2025	1 BHD = 48.4432 LSL	1 LSL = 0.0206 BHD
12 mei 2025	1 BHD = 48.5377 LSL	1 LSL = 0.0206 BHD
13 mei 2025	1 BHD = 48.6019 LSL	1 LSL = 0.0206 BHD
14 mei 2025	1 BHD = 48.4453 LSL	1 LSL = 0.0206 BHD
15 mei 2025	1 BHD = 48.1527 LSL	1 LSL = 0.0208 BHD
16 mei 2025	1 BHD = 47.8704 LSL	1 LSL = 0.0209 BHD
17 mei 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
18 mei 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
19 mei 2025	1 BHD = 47.9078 LSL	1 LSL = 0.0209 BHD
20 mei 2025	1 BHD = 47.7258 LSL	1 LSL = 0.021 BHD

BHD-LSL en LSL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws