currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-LKR en LKR-BHD wisselkoersen - 2026

BHD-LKR en LKR-BHD wisselkoersen - 2026

BHD-LKR en LKR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-LKR en LKR-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 826,7188 LKR
1 LKR = 0,0012 BHD
1J 2J 3J

Jan 2026

DatumBHD-LKRLKR-BHD
01 jan 2026 1 BHD = 822.0329 LKR 1 LKR = 0.0012 BHD
02 jan 2026 1 BHD = 821.5385 LKR 1 LKR = 0.0012 BHD
03 jan 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
04 jan 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
05 jan 2026 1 BHD = 822.1011 LKR 1 LKR = 0.0012 BHD
06 jan 2026 1 BHD = 822.068 LKR 1 LKR = 0.0012 BHD
07 jan 2026 1 BHD = 823.0863 LKR 1 LKR = 0.0012 BHD
08 jan 2026 1 BHD = 819.9179 LKR 1 LKR = 0.0012 BHD
09 jan 2026 1 BHD = 820.3902 LKR 1 LKR = 0.0012 BHD
10 jan 2026 1 BHD = 817.1214 LKR 1 LKR = 0.0012 BHD
11 jan 2026 1 BHD = 817.9004 LKR 1 LKR = 0.0012 BHD
12 jan 2026 1 BHD = 819.5814 LKR 1 LKR = 0.0012 BHD
13 jan 2026 1 BHD = 820.1673 LKR 1 LKR = 0.0012 BHD
14 jan 2026 1 BHD = 820.861 LKR 1 LKR = 0.0012 BHD
15 jan 2026 1 BHD = 820.6277 LKR 1 LKR = 0.0012 BHD
16 jan 2026 1 BHD = 821.5511 LKR 1 LKR = 0.0012 BHD
17 jan 2026 1 BHD = 821.6382 LKR 1 LKR = 0.0012 BHD
18 jan 2026 1 BHD = 825.2169 LKR 1 LKR = 0.0012 BHD
19 jan 2026 1 BHD = 821.4849 LKR 1 LKR = 0.0012 BHD
20 jan 2026 1 BHD = 821.1325 LKR 1 LKR = 0.0012 BHD
21 jan 2026 1 BHD = 820.9295 LKR 1 LKR = 0.0012 BHD
22 jan 2026 1 BHD = 821.4066 LKR 1 LKR = 0.0012 BHD
23 jan 2026 1 BHD = 821.3597 LKR 1 LKR = 0.0012 BHD
24 jan 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
25 jan 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
26 jan 2026 1 BHD = 821.3421 LKR 1 LKR = 0.0012 BHD
27 jan 2026 1 BHD = 820.3513 LKR 1 LKR = 0.0012 BHD
28 jan 2026 1 BHD = 820.9166 LKR 1 LKR = 0.0012 BHD
29 jan 2026 1 BHD = 821.8626 LKR 1 LKR = 0.0012 BHD
30 jan 2026 1 BHD = 820.3809 LKR 1 LKR = 0.0012 BHD
31 jan 2026 1 BHD = 822.4279 LKR 1 LKR = 0.0012 BHD

Feb 2026

DatumBHD-LKRLKR-BHD
01 feb 2026 1 BHD = 822.824 LKR 1 LKR = 0.0012 BHD
02 feb 2026 1 BHD = 822.1903 LKR 1 LKR = 0.0012 BHD
03 feb 2026 1 BHD = 820.6343 LKR 1 LKR = 0.0012 BHD
04 feb 2026 1 BHD = 820.5306 LKR 1 LKR = 0.0012 BHD
05 feb 2026 1 BHD = 821.149 LKR 1 LKR = 0.0012 BHD
06 feb 2026 1 BHD = 820.7153 LKR 1 LKR = 0.0012 BHD
07 feb 2026 1 BHD = 820.4229 LKR 1 LKR = 0.0012 BHD
08 feb 2026 1 BHD = 820.6076 LKR 1 LKR = 0.0012 BHD
09 feb 2026 1 BHD = 820.4367 LKR 1 LKR = 0.0012 BHD
10 feb 2026 1 BHD = 820.567 LKR 1 LKR = 0.0012 BHD
11 feb 2026 1 BHD = 820.6674 LKR 1 LKR = 0.0012 BHD
12 feb 2026 1 BHD = 820.7128 LKR 1 LKR = 0.0012 BHD
13 feb 2026 1 BHD = 820.2032 LKR 1 LKR = 0.0012 BHD
14 feb 2026 1 BHD = 820.1748 LKR 1 LKR = 0.0012 BHD
15 feb 2026 1 BHD = 823.4903 LKR 1 LKR = 0.0012 BHD
16 feb 2026 1 BHD = 820.5815 LKR 1 LKR = 0.0012 BHD
17 feb 2026 1 BHD = 820.8194 LKR 1 LKR = 0.0012 BHD
18 feb 2026 1 BHD = 820.164 LKR 1 LKR = 0.0012 BHD
19 feb 2026 1 BHD = 820.8395 LKR 1 LKR = 0.0012 BHD
20 feb 2026 1 BHD = 820.6841 LKR 1 LKR = 0.0012 BHD
21 feb 2026 1 BHD = 819.2626 LKR 1 LKR = 0.0012 BHD
22 feb 2026 1 BHD = 820.3688 LKR 1 LKR = 0.0012 BHD
23 feb 2026 1 BHD = 819.6587 LKR 1 LKR = 0.0012 BHD
24 feb 2026 1 BHD = 820.933 LKR 1 LKR = 0.0012 BHD
25 feb 2026 1 BHD = 819.9054 LKR 1 LKR = 0.0012 BHD
26 feb 2026 1 BHD = 819.6211 LKR 1 LKR = 0.0012 BHD
27 feb 2026 1 BHD = 819.7015 LKR 1 LKR = 0.0012 BHD
28 feb 2026 1 BHD = 826.7323 LKR 1 LKR = 0.0012 BHD

Mar 2026

DatumBHD-LKRLKR-BHD
01 mrt 2026 1 BHD = 820.2292 LKR 1 LKR = 0.0012 BHD
02 mrt 2026 1 BHD = 820.4519 LKR 1 LKR = 0.0012 BHD
03 mrt 2026 1 BHD = 821.397 LKR 1 LKR = 0.0012 BHD
04 mrt 2026 1 BHD = 822.5812 LKR 1 LKR = 0.0012 BHD
05 mrt 2026 1 BHD = 824.0668 LKR 1 LKR = 0.0012 BHD
06 mrt 2026 1 BHD = 824.3472 LKR 1 LKR = 0.0012 BHD
07 mrt 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
08 mrt 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
09 mrt 2026 1 BHD = 825.1457 LKR 1 LKR = 0.0012 BHD
10 mrt 2026 1 BHD = 824.1454 LKR 1 LKR = 0.0012 BHD
11 mrt 2026 1 BHD = 823.2156 LKR 1 LKR = 0.0012 BHD
12 mrt 2026 1 BHD = 824.3334 LKR 1 LKR = 0.0012 BHD
13 mrt 2026 1 BHD = 824.6172 LKR 1 LKR = 0.0012 BHD
14 mrt 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
15 mrt 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
16 mrt 2026 1 BHD = 824.3952 LKR 1 LKR = 0.0012 BHD
17 mrt 2026 1 BHD = 823.7517 LKR 1 LKR = 0.0012 BHD
18 mrt 2026 1 BHD = 825.4442 LKR 1 LKR = 0.0012 BHD
19 mrt 2026 1 BHD = 825.5709 LKR 1 LKR = 0.0012 BHD
20 mrt 2026 1 BHD = 825.6803 LKR 1 LKR = 0.0012 BHD
21 mrt 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
22 mrt 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
23 mrt 2026 1 BHD = 830.099 LKR 1 LKR = 0.0012 BHD
24 mrt 2026 1 BHD = 832.5084 LKR 1 LKR = 0.0012 BHD
25 mrt 2026 1 BHD = 833.0199 LKR 1 LKR = 0.0012 BHD
26 mrt 2026 1 BHD = 832.3751 LKR 1 LKR = 0.0012 BHD
27 mrt 2026 1 BHD = 835.598 LKR 1 LKR = 0.0012 BHD
28 mrt 2026 1 BHD = 834.8725 LKR 1 LKR = 0.0012 BHD
29 mrt 2026 1 BHD = 833.717 LKR 1 LKR = 0.0012 BHD
30 mrt 2026 1 BHD = 835.0365 LKR 1 LKR = 0.0012 BHD
31 mrt 2026 1 BHD = 835.1511 LKR 1 LKR = 0.0012 BHD

Apr 2026

DatumBHD-LKRLKR-BHD
01 apr 2026 1 BHD = 834.8611 LKR 1 LKR = 0.0012 BHD
02 apr 2026 1 BHD = 835.7057 LKR 1 LKR = 0.0012 BHD
03 apr 2026 1 BHD = 833.6799 LKR 1 LKR = 0.0012 BHD
04 apr 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
05 apr 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
06 apr 2026 1 BHD = 833.1408 LKR 1 LKR = 0.0012 BHD
07 apr 2026 1 BHD = 835.8684 LKR 1 LKR = 0.0012 BHD
08 apr 2026 1 BHD = 834.4843 LKR 1 LKR = 0.0012 BHD
09 apr 2026 1 BHD = 835.2927 LKR 1 LKR = 0.0012 BHD
10 apr 2026 1 BHD = 836.4164 LKR 1 LKR = 0.0012 BHD
11 apr 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
12 apr 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
13 apr 2026 1 BHD = 835.7235 LKR 1 LKR = 0.0012 BHD
14 apr 2026 1 BHD = 835.868 LKR 1 LKR = 0.0012 BHD
15 apr 2026 1 BHD = 836.1643 LKR 1 LKR = 0.0012 BHD
16 apr 2026 1 BHD = 836.8219 LKR 1 LKR = 0.0012 BHD
17 apr 2026 1 BHD = 837.5774 LKR 1 LKR = 0.0012 BHD
18 apr 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD
19 apr 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD
20 apr 2026 1 BHD = 838.5762 LKR 1 LKR = 0.0012 BHD
21 apr 2026 1 BHD = 839.2619 LKR 1 LKR = 0.0012 BHD
22 apr 2026 1 BHD = 842.6699 LKR 1 LKR = 0.0012 BHD
23 apr 2026 1 BHD = 845.0049 LKR 1 LKR = 0.0012 BHD
24 apr 2026 1 BHD = 842.9834 LKR 1 LKR = 0.0012 BHD
25 apr 2026 1 BHD = 843.6236 LKR 1 LKR = 0.0012 BHD
26 apr 2026 1 BHD = 843.2422 LKR 1 LKR = 0.0012 BHD
27 apr 2026 1 BHD = 843.4352 LKR 1 LKR = 0.0012 BHD
28 apr 2026 1 BHD = 844.6216 LKR 1 LKR = 0.0012 BHD
29 apr 2026 1 BHD = 846.9302 LKR 1 LKR = 0.0012 BHD
30 apr 2026 1 BHD = 846.2908 LKR 1 LKR = 0.0012 BHD

BHD-LKR en LKR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats