> BHD-LKR en LKR-BHD wisselkoersen - 2025

BHD-LKR en LKR-BHD wisselkoersen - 2025

BHD-LKR en LKR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-LKR en LKR-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 790,0389 LKR

1 LKR = 0,0013 BHD

1J 2J 3J

BHD tegen LKRLKR tegen BHD

Jan 2025

Datum	BHD-LKR	LKR-BHD
01 jan 2025	1 BHD = 775.3185 LKR	1 LKR = 0.0013 BHD
02 jan 2025	1 BHD = 777.7738 LKR	1 LKR = 0.0013 BHD
03 jan 2025	1 BHD = 779.4837 LKR	1 LKR = 0.0013 BHD
04 jan 2025	1 BHD = 778.4094 LKR	1 LKR = 0.0013 BHD
05 jan 2025	1 BHD = 778.4094 LKR	1 LKR = 0.0013 BHD
06 jan 2025	1 BHD = 785.2889 LKR	1 LKR = 0.0013 BHD
07 jan 2025	1 BHD = 784.4428 LKR	1 LKR = 0.0013 BHD
08 jan 2025	1 BHD = 786.036 LKR	1 LKR = 0.0013 BHD
09 jan 2025	1 BHD = 781.6525 LKR	1 LKR = 0.0013 BHD
10 jan 2025	1 BHD = 781.5103 LKR	1 LKR = 0.0013 BHD
11 jan 2025	1 BHD = 785.7588 LKR	1 LKR = 0.0013 BHD
12 jan 2025	1 BHD = 785.7588 LKR	1 LKR = 0.0013 BHD
13 jan 2025	1 BHD = 782.436 LKR	1 LKR = 0.0013 BHD
14 jan 2025	1 BHD = 782.6883 LKR	1 LKR = 0.0013 BHD
15 jan 2025	1 BHD = 784.1811 LKR	1 LKR = 0.0013 BHD
16 jan 2025	1 BHD = 786.5484 LKR	1 LKR = 0.0013 BHD
17 jan 2025	1 BHD = 786.8388 LKR	1 LKR = 0.0013 BHD
18 jan 2025	1 BHD = 786.5081 LKR	1 LKR = 0.0013 BHD
19 jan 2025	1 BHD = 789.151 LKR	1 LKR = 0.0013 BHD
20 jan 2025	1 BHD = 787.5287 LKR	1 LKR = 0.0013 BHD
21 jan 2025	1 BHD = 789.1158 LKR	1 LKR = 0.0013 BHD
22 jan 2025	1 BHD = 785.0578 LKR	1 LKR = 0.0013 BHD
23 jan 2025	1 BHD = 792.7504 LKR	1 LKR = 0.0013 BHD
24 jan 2025	1 BHD = 791.4993 LKR	1 LKR = 0.0013 BHD
25 jan 2025	1 BHD = 790.5716 LKR	1 LKR = 0.0013 BHD
26 jan 2025	1 BHD = 791.1717 LKR	1 LKR = 0.0013 BHD
27 jan 2025	1 BHD = 792.0184 LKR	1 LKR = 0.0013 BHD
28 jan 2025	1 BHD = 788.3993 LKR	1 LKR = 0.0013 BHD
29 jan 2025	1 BHD = 787.1878 LKR	1 LKR = 0.0013 BHD
30 jan 2025	1 BHD = 788.9292 LKR	1 LKR = 0.0013 BHD
31 jan 2025	1 BHD = 790.4226 LKR	1 LKR = 0.0013 BHD

Feb 2025

Datum	BHD-LKR	LKR-BHD
01 feb 2025	1 BHD = 790.2167 LKR	1 LKR = 0.0013 BHD
02 feb 2025	1 BHD = 790.4139 LKR	1 LKR = 0.0013 BHD
03 feb 2025	1 BHD = 794.4667 LKR	1 LKR = 0.0013 BHD
04 feb 2025	1 BHD = 794.583 LKR	1 LKR = 0.0013 BHD
05 feb 2025	1 BHD = 792.6579 LKR	1 LKR = 0.0013 BHD
06 feb 2025	1 BHD = 791.666 LKR	1 LKR = 0.0013 BHD
07 feb 2025	1 BHD = 789.2675 LKR	1 LKR = 0.0013 BHD
08 feb 2025	1 BHD = 792.7557 LKR	1 LKR = 0.0013 BHD
09 feb 2025	1 BHD = 788.503 LKR	1 LKR = 0.0013 BHD
10 feb 2025	1 BHD = 788.2061 LKR	1 LKR = 0.0013 BHD
11 feb 2025	1 BHD = 788.008 LKR	1 LKR = 0.0013 BHD
12 feb 2025	1 BHD = 788.4919 LKR	1 LKR = 0.0013 BHD
13 feb 2025	1 BHD = 786.4585 LKR	1 LKR = 0.0013 BHD
14 feb 2025	1 BHD = 784.5253 LKR	1 LKR = 0.0013 BHD
15 feb 2025	1 BHD = 782.4226 LKR	1 LKR = 0.0013 BHD
16 feb 2025	1 BHD = 782.4226 LKR	1 LKR = 0.0013 BHD
17 feb 2025	1 BHD = 784.4938 LKR	1 LKR = 0.0013 BHD
18 feb 2025	1 BHD = 786.3222 LKR	1 LKR = 0.0013 BHD
19 feb 2025	1 BHD = 787.5158 LKR	1 LKR = 0.0013 BHD
20 feb 2025	1 BHD = 785.6821 LKR	1 LKR = 0.0013 BHD
21 feb 2025	1 BHD = 784.937 LKR	1 LKR = 0.0013 BHD
22 feb 2025	1 BHD = 784.1915 LKR	1 LKR = 0.0013 BHD
23 feb 2025	1 BHD = 784.1915 LKR	1 LKR = 0.0013 BHD
24 feb 2025	1 BHD = 784.3136 LKR	1 LKR = 0.0013 BHD
25 feb 2025	1 BHD = 783.7581 LKR	1 LKR = 0.0013 BHD
26 feb 2025	1 BHD = 784.3119 LKR	1 LKR = 0.0013 BHD
27 feb 2025	1 BHD = 783.2875 LKR	1 LKR = 0.0013 BHD
28 feb 2025	1 BHD = 783.8794 LKR	1 LKR = 0.0013 BHD

Mar 2025

Datum	BHD-LKR	LKR-BHD
01 mrt 2025	1 BHD = 782.9881 LKR	1 LKR = 0.0013 BHD
02 mrt 2025	1 BHD = 783.5068 LKR	1 LKR = 0.0013 BHD
03 mrt 2025	1 BHD = 783.0355 LKR	1 LKR = 0.0013 BHD
04 mrt 2025	1 BHD = 783.3945 LKR	1 LKR = 0.0013 BHD
05 mrt 2025	1 BHD = 782.3984 LKR	1 LKR = 0.0013 BHD
06 mrt 2025	1 BHD = 784.1642 LKR	1 LKR = 0.0013 BHD
07 mrt 2025	1 BHD = 784.2516 LKR	1 LKR = 0.0013 BHD
08 mrt 2025	1 BHD = 782.3398 LKR	1 LKR = 0.0013 BHD
09 mrt 2025	1 BHD = 784.7008 LKR	1 LKR = 0.0013 BHD
10 mrt 2025	1 BHD = 783.3495 LKR	1 LKR = 0.0013 BHD
11 mrt 2025	1 BHD = 784.252 LKR	1 LKR = 0.0013 BHD
12 mrt 2025	1 BHD = 784.1968 LKR	1 LKR = 0.0013 BHD
13 mrt 2025	1 BHD = 783.4993 LKR	1 LKR = 0.0013 BHD
14 mrt 2025	1 BHD = 783.7816 LKR	1 LKR = 0.0013 BHD
15 mrt 2025	1 BHD = 786.2218 LKR	1 LKR = 0.0013 BHD
16 mrt 2025	1 BHD = 787.8376 LKR	1 LKR = 0.0013 BHD
17 mrt 2025	1 BHD = 786.7261 LKR	1 LKR = 0.0013 BHD
18 mrt 2025	1 BHD = 786.7365 LKR	1 LKR = 0.0013 BHD
19 mrt 2025	1 BHD = 785.6925 LKR	1 LKR = 0.0013 BHD
20 mrt 2025	1 BHD = 786.0016 LKR	1 LKR = 0.0013 BHD
21 mrt 2025	1 BHD = 786.3416 LKR	1 LKR = 0.0013 BHD
22 mrt 2025	1 BHD = 788.9361 LKR	1 LKR = 0.0013 BHD
23 mrt 2025	1 BHD = 790.7651 LKR	1 LKR = 0.0013 BHD
24 mrt 2025	1 BHD = 786.2272 LKR	1 LKR = 0.0013 BHD
25 mrt 2025	1 BHD = 787.7751 LKR	1 LKR = 0.0013 BHD
26 mrt 2025	1 BHD = 786.6956 LKR	1 LKR = 0.0013 BHD
27 mrt 2025	1 BHD = 785.4477 LKR	1 LKR = 0.0013 BHD
28 mrt 2025	1 BHD = 785.6989 LKR	1 LKR = 0.0013 BHD
29 mrt 2025	1 BHD = 794.868 LKR	1 LKR = 0.0013 BHD
30 mrt 2025	1 BHD = 793.9208 LKR	1 LKR = 0.0013 BHD
31 mrt 2025	1 BHD = 785.6815 LKR	1 LKR = 0.0013 BHD

Apr 2025

Datum	BHD-LKR	LKR-BHD
01 apr 2025	1 BHD = 783.8663 LKR	1 LKR = 0.0013 BHD
02 apr 2025	1 BHD = 784.9227 LKR	1 LKR = 0.0013 BHD
03 apr 2025	1 BHD = 781.2405 LKR	1 LKR = 0.0013 BHD
04 apr 2025	1 BHD = 784.8707 LKR	1 LKR = 0.0013 BHD
05 apr 2025	1 BHD = 792.0804 LKR	1 LKR = 0.0013 BHD
06 apr 2025	1 BHD = 792.0804 LKR	1 LKR = 0.0013 BHD
07 apr 2025	1 BHD = 790.9049 LKR	1 LKR = 0.0013 BHD
08 apr 2025	1 BHD = 787.2074 LKR	1 LKR = 0.0013 BHD
09 apr 2025	1 BHD = 797.9276 LKR	1 LKR = 0.0013 BHD
10 apr 2025	1 BHD = 791.2631 LKR	1 LKR = 0.0013 BHD
11 apr 2025	1 BHD = 788.0059 LKR	1 LKR = 0.0013 BHD
12 apr 2025	1 BHD = 790.4634 LKR	1 LKR = 0.0013 BHD
13 apr 2025	1 BHD = 791.9522 LKR	1 LKR = 0.0013 BHD
14 apr 2025	1 BHD = 791.2631 LKR	1 LKR = 0.0013 BHD
15 apr 2025	1 BHD = 791.5864 LKR	1 LKR = 0.0013 BHD
16 apr 2025	1 BHD = 791.8904 LKR	1 LKR = 0.0013 BHD
17 apr 2025	1 BHD = 793.1443 LKR	1 LKR = 0.0013 BHD
18 apr 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
19 apr 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
20 apr 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
21 apr 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
22 apr 2025	1 BHD = 795.6308 LKR	1 LKR = 0.0013 BHD
23 apr 2025	1 BHD = 795.1931 LKR	1 LKR = 0.0013 BHD
24 apr 2025	1 BHD = 795.3934 LKR	1 LKR = 0.0013 BHD
25 apr 2025	1 BHD = 794.9538 LKR	1 LKR = 0.0013 BHD
26 apr 2025	1 BHD = 795.0167 LKR	1 LKR = 0.0013 BHD
27 apr 2025	1 BHD = 795.0182 LKR	1 LKR = 0.0013 BHD
28 apr 2025	1 BHD = 795.0255 LKR	1 LKR = 0.0013 BHD
29 apr 2025	1 BHD = 794.583 LKR	1 LKR = 0.0013 BHD
30 apr 2025	1 BHD = 794.0271 LKR	1 LKR = 0.0013 BHD

May 2025

Datum	BHD-LKR	LKR-BHD
01 mei 2025	1 BHD = 794.1296 LKR	1 LKR = 0.0013 BHD
02 mei 2025	1 BHD = 794.5237 LKR	1 LKR = 0.0013 BHD
03 mei 2025	1 BHD = 794.2646 LKR	1 LKR = 0.0013 BHD
04 mei 2025	1 BHD = 794.2646 LKR	1 LKR = 0.0013 BHD
05 mei 2025	1 BHD = 793.8508 LKR	1 LKR = 0.0013 BHD
06 mei 2025	1 BHD = 794.3749 LKR	1 LKR = 0.0013 BHD
07 mei 2025	1 BHD = 794.1748 LKR	1 LKR = 0.0013 BHD
08 mei 2025	1 BHD = 792.8565 LKR	1 LKR = 0.0013 BHD
09 mei 2025	1 BHD = 792.3916 LKR	1 LKR = 0.0013 BHD
10 mei 2025	1 BHD = 792.3081 LKR	1 LKR = 0.0013 BHD
11 mei 2025	1 BHD = 792.7623 LKR	1 LKR = 0.0013 BHD
12 mei 2025	1 BHD = 791.4482 LKR	1 LKR = 0.0013 BHD
13 mei 2025	1 BHD = 792.585 LKR	1 LKR = 0.0013 BHD
14 mei 2025	1 BHD = 793.1393 LKR	1 LKR = 0.0013 BHD
15 mei 2025	1 BHD = 792.4315 LKR	1 LKR = 0.0013 BHD
16 mei 2025	1 BHD = 793.4714 LKR	1 LKR = 0.0013 BHD
17 mei 2025	1 BHD = 793.7469 LKR	1 LKR = 0.0013 BHD
18 mei 2025	1 BHD = 793.7469 LKR	1 LKR = 0.0013 BHD
19 mei 2025	1 BHD = 795.6335 LKR	1 LKR = 0.0013 BHD
20 mei 2025	1 BHD = 797.7833 LKR	1 LKR = 0.0013 BHD
21 mei 2025	1 BHD = 794.5068 LKR	1 LKR = 0.0013 BHD
22 mei 2025	1 BHD = 793.0294 LKR	1 LKR = 0.0013 BHD
23 mei 2025	1 BHD = 794.3213 LKR	1 LKR = 0.0013 BHD
24 mei 2025	1 BHD = 792.9758 LKR	1 LKR = 0.0013 BHD
25 mei 2025	1 BHD = 792.9758 LKR	1 LKR = 0.0013 BHD
26 mei 2025	1 BHD = 795.0879 LKR	1 LKR = 0.0013 BHD
27 mei 2025	1 BHD = 795.156 LKR	1 LKR = 0.0013 BHD
28 mei 2025	1 BHD = 794.7564 LKR	1 LKR = 0.0013 BHD
29 mei 2025	1 BHD = 794.1853 LKR	1 LKR = 0.0013 BHD
30 mei 2025	1 BHD = 794.0107 LKR	1 LKR = 0.0013 BHD
31 mei 2025	1 BHD = 797.6508 LKR	1 LKR = 0.0013 BHD

Jun 2025

Datum	BHD-LKR	LKR-BHD
01 jun 2025	1 BHD = 797.6508 LKR	1 LKR = 0.0013 BHD
02 jun 2025	1 BHD = 794.0176 LKR	1 LKR = 0.0013 BHD
03 jun 2025	1 BHD = 794.5064 LKR	1 LKR = 0.0013 BHD
04 jun 2025	1 BHD = 793.4641 LKR	1 LKR = 0.0013 BHD
05 jun 2025	1 BHD = 793.4697 LKR	1 LKR = 0.0013 BHD
06 jun 2025	1 BHD = 793.6143 LKR	1 LKR = 0.0013 BHD
07 jun 2025	1 BHD = 793.4061 LKR	1 LKR = 0.0013 BHD
08 jun 2025	1 BHD = 793.4061 LKR	1 LKR = 0.0013 BHD
09 jun 2025	1 BHD = 793.1979 LKR	1 LKR = 0.0013 BHD
10 jun 2025	1 BHD = 792.8189 LKR	1 LKR = 0.0013 BHD
11 jun 2025	1 BHD = 792.9256 LKR	1 LKR = 0.0013 BHD
12 jun 2025	1 BHD = 792.9031 LKR	1 LKR = 0.0013 BHD
13 jun 2025	1 BHD = 794.1099 LKR	1 LKR = 0.0013 BHD
14 jun 2025	1 BHD = 793.7333 LKR	1 LKR = 0.0013 BHD
15 jun 2025	1 BHD = 793.7333 LKR	1 LKR = 0.0013 BHD
16 jun 2025	1 BHD = 797.868 LKR	1 LKR = 0.0013 BHD
17 jun 2025	1 BHD = 797.2509 LKR	1 LKR = 0.0013 BHD
18 jun 2025	1 BHD = 796.5478 LKR	1 LKR = 0.0013 BHD
19 jun 2025	1 BHD = 796.2137 LKR	1 LKR = 0.0013 BHD
20 jun 2025	1 BHD = 796.9841 LKR	1 LKR = 0.0013 BHD
21 jun 2025	1 BHD = 796.6416 LKR	1 LKR = 0.0013 BHD
22 jun 2025	1 BHD = 796.6416 LKR	1 LKR = 0.0013 BHD
23 jun 2025	1 BHD = 796.9792 LKR	1 LKR = 0.0013 BHD
24 jun 2025	1 BHD = 796.1247 LKR	1 LKR = 0.0013 BHD
25 jun 2025	1 BHD = 795.3503 LKR	1 LKR = 0.0013 BHD
26 jun 2025	1 BHD = 796.0375 LKR	1 LKR = 0.0013 BHD
27 jun 2025	1 BHD = 794.6443 LKR	1 LKR = 0.0013 BHD
28 jun 2025	1 BHD = 797.3221 LKR	1 LKR = 0.0013 BHD
29 jun 2025	1 BHD = 797.3221 LKR	1 LKR = 0.0013 BHD
30 jun 2025	1 BHD = 794.6511 LKR	1 LKR = 0.0013 BHD

Jul 2025

Datum	BHD-LKR	LKR-BHD
01 jul 2025	1 BHD = 795.8451 LKR	1 LKR = 0.0013 BHD
02 jul 2025	1 BHD = 795.597 LKR	1 LKR = 0.0013 BHD
03 jul 2025	1 BHD = 795.9163 LKR	1 LKR = 0.0013 BHD
04 jul 2025	1 BHD = 795.7132 LKR	1 LKR = 0.0013 BHD

BHD-LKR en LKR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws